SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 439.31 439.91 0.60 0.1% 426.19
High 441.03 439.94 -1.09 -0.2% 440.30
Low 439.26 435.99 -3.27 -0.7% 421.97
Close 441.02 439.01 -2.01 -0.5% 439.94
Range 1.77 3.95 2.18 123.2% 18.33
ATR 3.92 4.00 0.08 2.0% 0.00
Volume 43,719,100 67,397,104 23,678,004 54.2% 423,964,504
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 450.16 448.54 441.18
R3 446.21 444.59 440.10
R2 442.26 442.26 439.73
R1 440.64 440.64 439.37 439.48
PP 438.31 438.31 438.31 437.73
S1 436.69 436.69 438.65 435.53
S2 434.36 434.36 438.29
S3 430.41 432.74 437.92
S4 426.46 428.79 436.84
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 489.06 482.83 450.02
R3 470.73 464.50 444.98
R2 452.40 452.40 443.30
R1 446.17 446.17 441.62 449.29
PP 434.07 434.07 434.07 435.63
S1 427.84 427.84 438.26 430.96
S2 415.74 415.74 436.58
S3 397.41 409.51 434.90
S4 379.08 391.18 429.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.03 431.01 10.02 2.3% 2.99 0.7% 80% False False 57,497,120
10 441.03 421.97 19.06 4.3% 4.29 1.0% 89% False False 73,021,190
20 441.03 421.97 19.06 4.3% 3.64 0.8% 89% False False 67,702,155
40 441.03 414.70 26.33 6.0% 3.20 0.7% 92% False False 63,384,905
60 441.03 404.00 37.03 8.4% 3.47 0.8% 95% False False 68,045,890
80 441.03 403.38 37.65 8.6% 3.34 0.8% 95% False False 68,065,535
100 441.03 372.64 68.39 15.6% 3.65 0.8% 97% False False 74,584,887
120 441.03 371.88 69.15 15.8% 3.91 0.9% 97% False False 75,520,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 456.73
2.618 450.28
1.618 446.33
1.000 443.89
0.618 442.38
HIGH 439.94
0.618 438.43
0.500 437.97
0.382 437.50
LOW 435.99
0.618 433.55
1.000 432.04
1.618 429.60
2.618 425.65
4.250 419.20
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 438.66 438.84
PP 438.31 438.68
S1 437.97 438.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.