SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 439.91 439.68 -0.23 -0.1% 426.19
High 439.94 440.30 0.36 0.1% 440.30
Low 435.99 437.31 1.32 0.3% 421.97
Close 439.01 438.83 -0.18 0.0% 439.94
Range 3.95 2.99 -0.96 -24.3% 18.33
ATR 4.00 3.93 -0.07 -1.8% 0.00
Volume 67,397,104 52,472,300 -14,924,804 -22.1% 423,964,504
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 447.78 446.30 440.47
R3 444.79 443.31 439.65
R2 441.80 441.80 439.38
R1 440.32 440.32 439.10 439.57
PP 438.81 438.81 438.81 438.44
S1 437.33 437.33 438.56 436.58
S2 435.82 435.82 438.28
S3 432.83 434.34 438.01
S4 429.84 431.35 437.19
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 489.06 482.83 450.02
R3 470.73 464.50 444.98
R2 452.40 452.40 443.30
R1 446.17 446.17 441.62 449.29
PP 434.07 434.07 434.07 435.63
S1 427.84 427.84 438.26 430.96
S2 415.74 415.74 436.58
S3 397.41 409.51 434.90
S4 379.08 391.18 429.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.03 433.69 7.34 1.7% 2.85 0.6% 70% False False 55,046,720
10 441.03 421.97 19.06 4.3% 4.29 1.0% 88% False False 71,855,390
20 441.03 421.97 19.06 4.3% 3.72 0.8% 88% False False 68,527,245
40 441.03 414.70 26.33 6.0% 3.18 0.7% 92% False False 63,341,297
60 441.03 404.00 37.03 8.4% 3.49 0.8% 94% False False 67,784,958
80 441.03 404.00 37.03 8.4% 3.34 0.8% 94% False False 67,575,380
100 441.03 381.42 59.61 13.6% 3.56 0.8% 96% False False 73,589,214
120 441.03 371.88 69.15 15.8% 3.90 0.9% 97% False False 75,564,679
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 453.01
2.618 448.13
1.618 445.14
1.000 443.29
0.618 442.15
HIGH 440.30
0.618 439.16
0.500 438.81
0.382 438.45
LOW 437.31
0.618 435.46
1.000 434.32
1.618 432.47
2.618 429.48
4.250 424.60
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 438.82 438.72
PP 438.81 438.62
S1 438.81 438.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.