SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Jul-2021

Day Change Summary
	Previous	Current
	28-Jul-2021	29-Jul-2021	Change	Change %	Previous Week
Open	439.68	439.82	0.14	0.0%	426.19
High	440.30	441.80	1.50	0.3%	440.30
Low	437.31	439.81	2.50	0.6%	421.97
Close	438.83	440.65	1.82	0.4%	439.94
Range	2.99	1.99	-1.00	-33.4%	18.33
ATR	3.93	3.86	-0.07	-1.7%	0.00
Volume	52,472,300	47,435,300	-5,037,000	-9.6%	423,964,504

Daily Pivots for day following 29-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	446.72	445.68	441.74
R3	444.73	443.69	441.20
R2	442.74	442.74	441.01
R1	441.70	441.70	440.83	442.22
PP	440.75	440.75	440.75	441.02
S1	439.71	439.71	440.47	440.23
S2	438.76	438.76	440.29
S3	436.77	437.72	440.10
S4	434.78	435.73	439.56

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	489.06	482.83	450.02
R3	470.73	464.50	444.98
R2	452.40	452.40	443.30
R1	446.17	446.17	441.62	449.29
PP	434.07	434.07	434.07	435.63
S1	427.84	427.84	438.26	430.96
S2	415.74	415.74	436.58
S3	397.41	409.51	434.90
S4	379.08	391.18	429.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	441.80	435.99	5.81	1.3%	2.84	0.6%	80%	True	False	54,958,080
10	441.80	421.97	19.83	4.5%	4.21	1.0%	94%	True	False	71,086,290
20	441.80	421.97	19.83	4.5%	3.74	0.8%	94%	True	False	67,657,620
40	441.80	414.70	27.10	6.2%	3.19	0.7%	96%	True	False	63,299,755
60	441.80	404.00	37.80	8.6%	3.44	0.8%	97%	True	False	66,882,361
80	441.80	404.00	37.80	8.6%	3.34	0.8%	97%	True	False	67,393,060
100	441.80	381.73	60.07	13.6%	3.52	0.8%	98%	True	False	72,832,075
120	441.80	371.88	69.92	15.9%	3.90	0.9%	98%	True	False	75,554,392

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	450.26
2.618	447.01
1.618	445.02
1.000	443.79
0.618	443.03
HIGH	441.80
0.618	441.04
0.500	440.81
0.382	440.57
LOW	439.81
0.618	438.58
1.000	437.82
1.618	436.59
2.618	434.60
4.250	431.35

Fisher Pivots for day following 29-Jul-2021
Pivot	1 day	3 day
R1	440.81	440.07
PP	440.75	439.48
S1	440.70	438.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols