SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 439.82 437.91 -1.91 -0.4% 439.31
High 441.80 440.06 -1.74 -0.4% 441.80
Low 439.81 437.77 -2.04 -0.5% 435.99
Close 440.65 438.51 -2.14 -0.5% 438.51
Range 1.99 2.29 0.30 15.1% 5.81
ATR 3.86 3.79 -0.07 -1.8% 0.00
Volume 47,435,300 68,951,200 21,515,900 45.4% 279,975,004
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 445.65 444.37 439.77
R3 443.36 442.08 439.14
R2 441.07 441.07 438.93
R1 439.79 439.79 438.72 440.43
PP 438.78 438.78 438.78 439.10
S1 437.50 437.50 438.30 438.14
S2 436.49 436.49 438.09
S3 434.20 435.21 437.88
S4 431.91 432.92 437.25
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 456.20 453.16 441.71
R3 450.39 447.35 440.11
R2 444.58 444.58 439.58
R1 441.54 441.54 439.04 440.16
PP 438.77 438.77 438.77 438.07
S1 435.73 435.73 437.98 434.35
S2 432.96 432.96 437.44
S3 427.15 429.92 436.91
S4 421.34 424.11 435.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.80 435.99 5.81 1.3% 2.60 0.6% 43% False False 55,995,000
10 441.80 421.97 19.83 4.5% 3.92 0.9% 83% False False 70,393,950
20 441.80 421.97 19.83 4.5% 3.76 0.9% 83% False False 68,433,130
40 441.80 414.70 27.10 6.2% 3.15 0.7% 88% False False 63,570,067
60 441.80 404.00 37.80 8.6% 3.43 0.8% 91% False False 67,026,805
80 441.80 404.00 37.80 8.6% 3.35 0.8% 91% False False 67,556,997
100 441.80 383.90 57.90 13.2% 3.46 0.8% 94% False False 72,385,252
120 441.80 371.88 69.92 15.9% 3.90 0.9% 95% False False 75,809,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 449.79
2.618 446.06
1.618 443.77
1.000 442.35
0.618 441.48
HIGH 440.06
0.618 439.19
0.500 438.92
0.382 438.64
LOW 437.77
0.618 436.35
1.000 435.48
1.618 434.06
2.618 431.77
4.250 428.04
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 438.92 439.56
PP 438.78 439.21
S1 438.65 438.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.