SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 437.91 440.34 2.43 0.6% 439.31
High 440.06 440.93 0.87 0.2% 441.80
Low 437.77 437.21 -0.56 -0.1% 435.99
Close 438.51 437.59 -0.92 -0.2% 438.51
Range 2.29 3.72 1.43 62.4% 5.81
ATR 3.79 3.78 0.00 -0.1% 0.00
Volume 68,951,200 58,783,200 -10,168,000 -14.7% 279,975,004
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 449.74 447.38 439.64
R3 446.02 443.66 438.61
R2 442.30 442.30 438.27
R1 439.94 439.94 437.93 439.26
PP 438.58 438.58 438.58 438.24
S1 436.22 436.22 437.25 435.54
S2 434.86 434.86 436.91
S3 431.14 432.50 436.57
S4 427.42 428.78 435.54
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 456.20 453.16 441.71
R3 450.39 447.35 440.11
R2 444.58 444.58 439.58
R1 441.54 441.54 439.04 440.16
PP 438.77 438.77 438.77 438.07
S1 435.73 435.73 437.98 434.35
S2 432.96 432.96 437.44
S3 427.15 429.92 436.91
S4 421.34 424.11 435.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.80 435.99 5.81 1.3% 2.99 0.7% 28% False False 59,007,820
10 441.80 424.83 16.97 3.9% 3.35 0.8% 75% False False 61,473,570
20 441.80 421.97 19.83 4.5% 3.77 0.9% 79% False False 68,487,410
40 441.80 414.70 27.10 6.2% 3.14 0.7% 84% False False 63,641,180
60 441.80 404.00 37.80 8.6% 3.40 0.8% 89% False False 66,767,837
80 441.80 404.00 37.80 8.6% 3.37 0.8% 89% False False 67,568,499
100 441.80 383.90 57.90 13.2% 3.47 0.8% 93% False False 71,874,090
120 441.80 371.88 69.92 16.0% 3.91 0.9% 94% False False 76,002,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 456.74
2.618 450.67
1.618 446.95
1.000 444.65
0.618 443.23
HIGH 440.93
0.618 439.51
0.500 439.07
0.382 438.63
LOW 437.21
0.618 434.91
1.000 433.49
1.618 431.19
2.618 427.47
4.250 421.40
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 439.07 439.51
PP 438.58 438.87
S1 438.08 438.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.