SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 440.34 438.44 -1.90 -0.4% 439.31
High 440.93 441.28 0.35 0.1% 441.80
Low 437.21 436.10 -1.11 -0.3% 435.99
Close 437.59 441.15 3.56 0.8% 438.51
Range 3.72 5.18 1.46 39.2% 5.81
ATR 3.78 3.88 0.10 2.6% 0.00
Volume 58,783,200 58,053,800 -729,400 -1.2% 279,975,004
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 455.05 453.28 444.00
R3 449.87 448.10 442.57
R2 444.69 444.69 442.10
R1 442.92 442.92 441.62 443.81
PP 439.51 439.51 439.51 439.95
S1 437.74 437.74 440.68 438.63
S2 434.33 434.33 440.20
S3 429.15 432.56 439.73
S4 423.97 427.38 438.30
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 456.20 453.16 441.71
R3 450.39 447.35 440.11
R2 444.58 444.58 439.58
R1 441.54 441.54 439.04 440.16
PP 438.77 438.77 438.77 438.07
S1 435.73 435.73 437.98 434.35
S2 432.96 432.96 437.44
S3 427.15 429.92 436.91
S4 421.34 424.11 435.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.80 436.10 5.70 1.3% 3.23 0.7% 89% False True 57,139,160
10 441.80 431.01 10.79 2.4% 3.11 0.7% 94% False False 57,318,140
20 441.80 421.97 19.83 4.5% 3.83 0.9% 97% False False 67,954,580
40 441.80 414.70 27.10 6.1% 3.23 0.7% 98% False False 63,803,650
60 441.80 404.00 37.80 8.6% 3.43 0.8% 98% False False 66,606,505
80 441.80 404.00 37.80 8.6% 3.40 0.8% 98% False False 67,530,365
100 441.80 383.90 57.90 13.1% 3.48 0.8% 99% False False 71,592,178
120 441.80 371.88 69.92 15.8% 3.92 0.9% 99% False False 75,993,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 463.30
2.618 454.84
1.618 449.66
1.000 446.46
0.618 444.48
HIGH 441.28
0.618 439.30
0.500 438.69
0.382 438.08
LOW 436.10
0.618 432.90
1.000 430.92
1.618 427.72
2.618 422.54
4.250 414.09
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 440.33 440.33
PP 439.51 439.51
S1 438.69 438.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.