SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Aug-2021

Day Change Summary
	Previous	Current
	06-Aug-2021	09-Aug-2021	Change	Change %	Previous Week
Open	442.10	442.46	0.36	0.1%	440.34
High	442.94	442.80	-0.15	0.0%	442.94
Low	441.80	441.31	-0.49	-0.1%	436.10
Close	442.49	442.13	-0.36	-0.1%	442.49
Range	1.14	1.49	0.35	30.3%	6.84
ATR	3.53	3.39	-0.15	-4.1%	0.00
Volume	46,930,000	41,222,500	-5,707,500	-12.2%	249,468,800

Daily Pivots for day following 09-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	446.53	445.82	442.95
R3	445.05	444.33	442.54
R2	443.56	443.56	442.40
R1	442.85	442.85	442.27	442.46
PP	442.08	442.08	442.08	441.89
S1	441.36	441.36	441.99	440.98
S2	440.59	440.59	441.86
S3	439.11	439.88	441.72
S4	437.62	438.39	441.31

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	461.03	458.60	446.25
R3	454.19	451.76	444.37
R2	447.35	447.35	443.74
R1	444.92	444.92	443.12	446.14
PP	440.51	440.51	440.51	441.12
S1	438.08	438.08	441.86	439.30
S2	433.67	433.67	441.24
S3	426.83	431.24	440.61
S4	419.99	424.40	438.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	442.94	436.10	6.84	1.5%	2.43	0.6%	88%	False	False	46,381,620
10	442.94	435.99	6.95	1.6%	2.71	0.6%	88%	False	False	52,694,720
20	442.94	421.97	20.97	4.7%	3.43	0.8%	96%	False	False	62,133,665
40	442.94	414.70	28.24	6.4%	3.17	0.7%	97%	False	False	63,345,972
60	442.94	405.33	37.61	8.5%	3.14	0.7%	98%	False	False	62,171,656
80	442.94	404.00	38.94	8.8%	3.36	0.8%	98%	False	False	66,764,225
100	442.94	383.90	59.04	13.4%	3.40	0.8%	99%	False	False	70,231,446
120	442.94	371.88	71.06	16.1%	3.87	0.9%	99%	False	False	75,798,449

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	449.11
2.618	446.68
1.618	445.20
1.000	444.28
0.618	443.71
HIGH	442.80
0.618	442.23
0.500	442.05
0.382	441.88
LOW	441.31
0.618	440.39
1.000	439.83
1.618	438.91
2.618	437.42
4.250	435.00

Fisher Pivots for day following 09-Aug-2021
Pivot	1 day	3 day
R1	442.10	441.89
PP	442.08	441.65
S1	442.05	441.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols