SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Aug-2021

Day Change Summary
	Previous	Current
	09-Aug-2021	10-Aug-2021	Change	Change %	Previous Week
Open	442.46	442.61	0.15	0.0%	440.34
High	442.80	443.44	0.65	0.1%	442.94
Low	441.31	441.88	0.57	0.1%	436.10
Close	442.13	442.68	0.55	0.1%	442.49
Range	1.49	1.56	0.08	5.1%	6.84
ATR	3.39	3.26	-0.13	-3.9%	0.00
Volume	41,222,500	43,339,200	2,116,700	5.1%	249,468,800

Daily Pivots for day following 10-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	447.35	446.57	443.54
R3	445.79	445.01	443.11
R2	444.23	444.23	442.97
R1	443.45	443.45	442.82	443.84
PP	442.67	442.67	442.67	442.86
S1	441.89	441.89	442.54	442.28
S2	441.11	441.11	442.39
S3	439.55	440.33	442.25
S4	437.99	438.77	441.82

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	461.03	458.60	446.25
R3	454.19	451.76	444.37
R2	447.35	447.35	443.74
R1	444.92	444.92	443.12	446.14
PP	440.51	440.51	440.51	441.12
S1	438.08	438.08	441.86	439.30
S2	433.67	433.67	441.24
S3	426.83	431.24	440.61
S4	419.99	424.40	438.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	443.44	438.73	4.71	1.1%	1.71	0.4%	84%	True	False	43,438,700
10	443.44	436.10	7.34	1.7%	2.47	0.6%	90%	True	False	50,288,930
20	443.44	421.97	21.47	4.9%	3.38	0.8%	96%	True	False	61,655,060
40	443.44	414.70	28.74	6.5%	3.15	0.7%	97%	True	False	63,370,492
60	443.44	405.33	38.11	8.6%	3.10	0.7%	98%	True	False	61,523,950
80	443.44	404.00	39.44	8.9%	3.36	0.8%	98%	True	False	66,280,500
100	443.44	383.90	59.54	13.4%	3.35	0.8%	99%	True	False	69,511,347
120	443.44	371.88	71.56	16.2%	3.85	0.9%	99%	True	False	75,662,003

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	450.07
2.618	447.52
1.618	445.96
1.000	445.00
0.618	444.40
HIGH	443.44
0.618	442.84
0.500	442.66
0.382	442.48
LOW	441.88
0.618	440.92
1.000	440.32
1.618	439.36
2.618	437.80
4.250	435.25

Fisher Pivots for day following 10-Aug-2021
Pivot	1 day	3 day
R1	442.67	442.58
PP	442.67	442.48
S1	442.66	442.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols