SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Aug-2021

Day Change Summary
	Previous	Current
	12-Aug-2021	13-Aug-2021	Change	Change %	Previous Week
Open	443.62	445.59	1.97	0.4%	442.46
High	445.26	445.94	0.68	0.2%	445.94
Low	442.66	445.07	2.41	0.5%	441.31
Close	445.11	445.92	0.81	0.2%	445.92
Range	2.60	0.87	-1.73	-66.5%	4.63
ATR	3.08	2.92	-0.16	-5.1%	0.00
Volume	38,942,400	39,470,200	527,800	1.4%	207,008,600

Daily Pivots for day following 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	448.25	447.96	446.40
R3	447.38	447.09	446.16
R2	446.51	446.51	446.08
R1	446.22	446.22	446.00	446.37
PP	445.64	445.64	445.64	445.72
S1	445.35	445.35	445.84	445.50
S2	444.77	444.77	445.76
S3	443.90	444.48	445.68
S4	443.03	443.61	445.44

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	458.28	456.73	448.47
R3	453.65	452.10	447.19
R2	449.02	449.02	446.77
R1	447.47	447.47	446.34	448.25
PP	444.39	444.39	444.39	444.78
S1	442.84	442.84	445.50	443.62
S2	439.76	439.76	445.07
S3	435.13	438.21	444.65
S4	430.50	433.58	443.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	445.94	441.31	4.63	1.0%	1.55	0.3%	100%	True	False	41,401,720
10	445.94	436.10	9.84	2.2%	2.22	0.5%	100%	True	False	45,647,740
20	445.94	421.97	23.97	5.4%	3.07	0.7%	100%	True	False	58,020,845
40	445.94	414.70	31.24	7.0%	3.01	0.7%	100%	True	False	60,860,562
60	445.94	411.67	34.27	7.7%	2.96	0.7%	100%	True	False	59,707,958
80	445.94	404.00	41.94	9.4%	3.26	0.7%	100%	True	False	64,971,797
100	445.94	383.90	62.04	13.9%	3.27	0.7%	100%	True	False	67,954,921
120	445.94	371.88	74.06	16.6%	3.77	0.8%	100%	True	False	74,532,901

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Narrowest range in 412 trading days

Fibonacci Retracements and Extensions
4.250	449.64
2.618	448.22
1.618	447.35
1.000	446.81
0.618	446.48
HIGH	445.94
0.618	445.61
0.500	445.51
0.382	445.40
LOW	445.07
0.618	444.53
1.000	444.20
1.618	443.66
2.618	442.79
4.250	441.37

Fisher Pivots for day following 13-Aug-2021
Pivot	1 day	3 day
R1	445.78	445.37
PP	445.64	444.83
S1	445.51	444.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols