SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 445.59 444.53 -1.06 -0.2% 442.46
High 445.94 447.11 1.17 0.3% 445.94
Low 445.07 442.87 -2.20 -0.5% 441.31
Close 445.92 446.97 1.05 0.2% 445.92
Range 0.87 4.24 3.37 387.4% 4.63
ATR 2.92 3.01 0.09 3.2% 0.00
Volume 39,470,200 73,930,800 34,460,600 87.3% 207,008,600
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 458.37 456.91 449.30
R3 454.13 452.67 448.14
R2 449.89 449.89 447.75
R1 448.43 448.43 447.36 449.16
PP 445.65 445.65 445.65 446.02
S1 444.19 444.19 446.58 444.92
S2 441.41 441.41 446.19
S3 437.17 439.95 445.80
S4 432.93 435.71 444.64
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 458.28 456.73 448.47
R3 453.65 452.10 447.19
R2 449.02 449.02 446.77
R1 447.47 447.47 446.34 448.25
PP 444.39 444.39 444.39 444.78
S1 442.84 442.84 445.50 443.62
S2 439.76 439.76 445.07
S3 435.13 438.21 444.65
S4 430.50 433.58 443.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447.11 441.88 5.23 1.2% 2.11 0.5% 97% True False 47,943,380
10 447.11 436.10 11.01 2.5% 2.27 0.5% 99% True False 47,162,500
20 447.11 424.83 22.28 5.0% 2.81 0.6% 99% True False 54,318,035
40 447.11 415.93 31.18 7.0% 3.03 0.7% 100% True False 59,741,925
60 447.11 414.45 32.66 7.3% 2.95 0.7% 100% True False 59,639,768
80 447.11 404.00 43.11 9.6% 3.24 0.7% 100% True False 64,676,149
100 447.11 383.90 63.21 14.1% 3.26 0.7% 100% True False 67,718,343
120 447.11 371.88 75.23 16.8% 3.75 0.8% 100% True False 74,545,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 465.13
2.618 458.21
1.618 453.97
1.000 451.35
0.618 449.73
HIGH 447.11
0.618 445.49
0.500 444.99
0.382 444.49
LOW 442.87
0.618 440.25
1.000 438.63
1.618 436.01
2.618 431.77
4.250 424.85
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 446.31 446.28
PP 445.65 445.58
S1 444.99 444.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.