SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Aug-2021

Day Change Summary
	Previous	Current
	17-Aug-2021	18-Aug-2021	Change	Change %	Previous Week
Open	444.24	442.96	-1.28	-0.3%	442.46
High	444.96	444.63	-0.34	-0.1%	445.94
Low	440.85	438.92	-1.93	-0.4%	441.31
Close	444.04	439.18	-4.86	-1.1%	445.92
Range	4.11	5.71	1.60	38.8%	4.63
ATR	3.24	3.41	0.18	5.5%	0.00
Volume	92,673,904	89,351,904	-3,322,000	-3.6%	207,008,600

Daily Pivots for day following 18-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	458.02	454.31	442.32
R3	452.32	448.60	440.75
R2	446.61	446.61	440.23
R1	442.90	442.90	439.70	441.90
PP	440.91	440.91	440.91	440.41
S1	437.19	437.19	438.66	436.20
S2	435.20	435.20	438.13
S3	429.50	431.49	437.61
S4	423.79	425.78	436.04

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	458.28	456.73	448.47
R3	453.65	452.10	447.19
R2	449.02	449.02	446.77
R1	447.47	447.47	446.34	448.25
PP	444.39	444.39	444.39	444.78
S1	442.84	442.84	445.50	443.62
S2	439.76	439.76	445.07
S3	435.13	438.21	444.65
S4	430.50	433.58	443.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	447.11	438.92	8.19	1.9%	3.50	0.8%	3%	False	True	66,873,841
10	447.11	438.92	8.19	1.9%	2.49	0.6%	3%	False	True	54,886,480
20	447.11	433.69	13.42	3.1%	2.74	0.6%	41%	False	False	55,202,705
40	447.11	421.97	25.14	5.7%	3.05	0.7%	68%	False	False	61,029,512
60	447.11	414.70	32.41	7.4%	2.99	0.7%	76%	False	False	60,540,943
80	447.11	404.00	43.11	9.8%	3.28	0.7%	82%	False	False	65,383,241
100	447.11	392.81	54.30	12.4%	3.23	0.7%	85%	False	False	67,233,224
120	447.11	371.88	75.23	17.1%	3.67	0.8%	89%	False	False	73,567,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	468.87
2.618	459.56
1.618	453.86
1.000	450.33
0.618	448.15
HIGH	444.63
0.618	442.45
0.500	441.77
0.382	441.10
LOW	438.92
0.618	435.39
1.000	433.22
1.618	429.69
2.618	423.98
4.250	414.67

Fisher Pivots for day following 18-Aug-2021
Pivot	1 day	3 day
R1	441.77	443.02
PP	440.91	441.74
S1	440.04	440.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols