SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 444.24 442.96 -1.28 -0.3% 442.46
High 444.96 444.63 -0.34 -0.1% 445.94
Low 440.85 438.92 -1.93 -0.4% 441.31
Close 444.04 439.18 -4.86 -1.1% 445.92
Range 4.11 5.71 1.60 38.8% 4.63
ATR 3.24 3.41 0.18 5.5% 0.00
Volume 92,673,904 89,351,904 -3,322,000 -3.6% 207,008,600
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 458.02 454.31 442.32
R3 452.32 448.60 440.75
R2 446.61 446.61 440.23
R1 442.90 442.90 439.70 441.90
PP 440.91 440.91 440.91 440.41
S1 437.19 437.19 438.66 436.20
S2 435.20 435.20 438.13
S3 429.50 431.49 437.61
S4 423.79 425.78 436.04
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 458.28 456.73 448.47
R3 453.65 452.10 447.19
R2 449.02 449.02 446.77
R1 447.47 447.47 446.34 448.25
PP 444.39 444.39 444.39 444.78
S1 442.84 442.84 445.50 443.62
S2 439.76 439.76 445.07
S3 435.13 438.21 444.65
S4 430.50 433.58 443.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447.11 438.92 8.19 1.9% 3.50 0.8% 3% False True 66,873,841
10 447.11 438.92 8.19 1.9% 2.49 0.6% 3% False True 54,886,480
20 447.11 433.69 13.42 3.1% 2.74 0.6% 41% False False 55,202,705
40 447.11 421.97 25.14 5.7% 3.05 0.7% 68% False False 61,029,512
60 447.11 414.70 32.41 7.4% 2.99 0.7% 76% False False 60,540,943
80 447.11 404.00 43.11 9.8% 3.28 0.7% 82% False False 65,383,241
100 447.11 392.81 54.30 12.4% 3.23 0.7% 85% False False 67,233,224
120 447.11 371.88 75.23 17.1% 3.67 0.8% 89% False False 73,567,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 468.87
2.618 459.56
1.618 453.86
1.000 450.33
0.618 448.15
HIGH 444.63
0.618 442.45
0.500 441.77
0.382 441.10
LOW 438.92
0.618 435.39
1.000 433.22
1.618 429.69
2.618 423.98
4.250 414.67
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 441.77 443.02
PP 440.91 441.74
S1 440.04 440.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.