SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 436.27 440.23 3.96 0.9% 444.53
High 441.14 443.71 2.57 0.6% 447.11
Low 436.12 439.71 3.59 0.8% 436.12
Close 439.86 443.36 3.50 0.8% 443.36
Range 5.02 4.00 -1.02 -20.3% 10.99
ATR 3.53 3.56 0.03 1.0% 0.00
Volume 92,812,200 72,008,704 -20,803,496 -22.4% 420,777,512
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 454.26 452.81 445.56
R3 450.26 448.81 444.46
R2 446.26 446.26 444.09
R1 444.81 444.81 443.73 445.54
PP 442.26 442.26 442.26 442.62
S1 440.81 440.81 442.99 441.54
S2 438.26 438.26 442.63
S3 434.26 436.81 442.26
S4 430.26 432.81 441.16
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 475.17 470.25 449.40
R3 464.18 459.26 446.38
R2 453.19 453.19 445.37
R1 448.27 448.27 444.37 445.24
PP 442.20 442.20 442.20 440.68
S1 437.28 437.28 442.35 434.25
S2 431.21 431.21 441.35
S3 420.22 426.29 440.34
S4 409.23 415.30 437.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447.11 436.12 10.99 2.5% 4.62 1.0% 66% False False 84,155,502
10 447.11 436.12 10.99 2.5% 3.08 0.7% 66% False False 62,778,611
20 447.11 435.99 11.12 2.5% 2.91 0.7% 66% False False 57,861,495
40 447.11 421.97 25.14 5.7% 3.22 0.7% 85% False False 62,786,145
60 447.11 414.70 32.41 7.3% 3.06 0.7% 88% False False 61,612,293
80 447.11 404.00 43.11 9.7% 3.34 0.8% 91% False False 66,161,730
100 447.11 395.31 51.80 11.7% 3.25 0.7% 93% False False 67,037,735
120 447.11 371.88 75.23 17.0% 3.63 0.8% 95% False False 73,399,797
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 460.71
2.618 454.18
1.618 450.18
1.000 447.71
0.618 446.18
HIGH 443.71
0.618 442.18
0.500 441.71
0.382 441.24
LOW 439.71
0.618 437.24
1.000 435.71
1.618 433.24
2.618 429.24
4.250 422.71
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 442.81 442.36
PP 442.26 441.37
S1 441.71 440.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.