SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Aug-2021

Day Change Summary
	Previous	Current
	24-Aug-2021	25-Aug-2021	Change	Change %	Previous Week
Open	447.97	448.17	0.20	0.0%	444.53
High	448.54	449.46	0.92	0.2%	447.11
Low	447.42	447.77	0.35	0.1%	436.12
Close	447.97	448.91	0.94	0.2%	443.36
Range	1.12	1.69	0.57	50.6%	10.99
ATR	3.48	3.36	-0.13	-3.7%	0.00
Volume	38,744,700	40,529,700	1,785,000	4.6%	420,777,512

Daily Pivots for day following 25-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	453.77	453.03	449.84
R3	452.09	451.34	449.37
R2	450.40	450.40	449.22
R1	449.65	449.65	449.06	450.03
PP	448.71	448.71	448.71	448.90
S1	447.97	447.97	448.76	448.34
S2	447.03	447.03	448.60
S3	445.34	446.28	448.45
S4	443.65	444.59	447.98

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	475.17	470.25	449.40
R3	464.18	459.26	446.38
R2	453.19	453.19	445.37
R1	448.27	448.27	444.37	445.24
PP	442.20	442.20	442.20	440.68
S1	437.28	437.28	442.35	434.25
S2	431.21	431.21	441.35
S3	420.22	426.29	440.34
S4	409.23	415.30	437.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	449.46	436.12	13.34	3.0%	3.32	0.7%	96%	True	False	59,813,660
10	449.46	436.12	13.34	3.0%	3.41	0.8%	96%	True	False	63,343,751
20	449.46	436.10	13.36	3.0%	2.86	0.6%	96%	True	False	56,394,440
40	449.46	421.97	27.49	6.1%	3.29	0.7%	98%	True	False	62,460,842
60	449.46	414.70	34.76	7.7%	3.08	0.7%	98%	True	False	61,025,678
80	449.46	404.00	45.46	10.1%	3.33	0.7%	99%	True	False	64,937,329
100	449.46	404.00	45.46	10.1%	3.24	0.7%	99%	True	False	65,339,192
120	449.46	381.42	68.04	15.2%	3.44	0.8%	99%	True	False	70,723,418

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	456.63
2.618	453.87
1.618	452.19
1.000	451.14
0.618	450.50
HIGH	449.46
0.618	448.81
0.500	448.61
0.382	448.41
LOW	447.77
0.618	446.73
1.000	446.08
1.618	445.04
2.618	443.35
4.250	440.60

Fisher Pivots for day following 25-Aug-2021
Pivot	1 day	3 day
R1	448.81	448.09
PP	448.71	447.27
S1	448.61	446.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols