SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 448.17 448.61 0.44 0.1% 444.53
High 449.46 448.86 -0.60 -0.1% 447.11
Low 447.77 446.16 -1.61 -0.4% 436.12
Close 448.91 446.26 -2.65 -0.6% 443.36
Range 1.69 2.70 1.01 60.0% 10.99
ATR 3.36 3.31 -0.04 -1.3% 0.00
Volume 40,529,700 57,829,500 17,299,800 42.7% 420,777,512
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 455.19 453.43 447.75
R3 452.49 450.73 447.00
R2 449.79 449.79 446.76
R1 448.03 448.03 446.51 447.56
PP 447.09 447.09 447.09 446.86
S1 445.33 445.33 446.01 444.86
S2 444.39 444.39 445.77
S3 441.69 442.63 445.52
S4 438.99 439.93 444.78
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 475.17 470.25 449.40
R3 464.18 459.26 446.38
R2 453.19 453.19 445.37
R1 448.27 448.27 444.37 445.24
PP 442.20 442.20 442.20 440.68
S1 437.28 437.28 442.35 434.25
S2 431.21 431.21 441.35
S3 420.22 426.29 440.34
S4 409.23 415.30 437.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 449.46 439.71 9.75 2.2% 2.86 0.6% 67% False False 52,817,120
10 449.46 436.12 13.34 3.0% 3.42 0.8% 76% False False 65,232,461
20 449.46 436.10 13.36 3.0% 2.89 0.6% 76% False False 56,914,150
40 449.46 421.97 27.49 6.2% 3.32 0.7% 88% False False 62,285,885
60 449.46 414.70 34.76 7.8% 3.09 0.7% 91% False False 61,171,220
80 449.46 404.00 45.46 10.2% 3.30 0.7% 93% False False 64,390,309
100 449.46 404.00 45.46 10.2% 3.25 0.7% 93% False False 65,297,278
120 449.46 381.73 67.73 15.2% 3.42 0.8% 95% False False 70,179,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 460.34
2.618 455.93
1.618 453.23
1.000 451.56
0.618 450.53
HIGH 448.86
0.618 447.83
0.500 447.51
0.382 447.19
LOW 446.16
0.618 444.49
1.000 443.46
1.618 441.79
2.618 439.09
4.250 434.69
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 447.51 447.81
PP 447.09 447.29
S1 446.68 446.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.