SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 450.97 452.13 1.16 0.3% 445.16
High 453.07 452.49 -0.58 -0.1% 450.65
Low 450.71 450.92 0.21 0.0% 443.44
Close 452.23 451.56 -0.67 -0.1% 450.25
Range 2.36 1.57 -0.79 -33.5% 7.21
ATR 3.35 3.22 -0.13 -3.8% 0.00
Volume 48,357,300 59,300,200 10,942,900 22.6% 269,312,004
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 456.37 455.53 452.42
R3 454.80 453.96 451.99
R2 453.23 453.23 451.85
R1 452.39 452.39 451.70 452.03
PP 451.66 451.66 451.66 451.47
S1 450.82 450.82 451.42 450.46
S2 450.09 450.09 451.27
S3 448.52 449.25 451.13
S4 446.95 447.68 450.70
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 469.76 467.22 454.22
R3 462.54 460.00 452.23
R2 455.33 455.33 451.57
R1 452.79 452.79 450.91 454.06
PP 448.11 448.11 448.11 448.75
S1 445.57 445.57 449.59 446.84
S2 440.90 440.90 448.93
S3 433.68 438.36 448.27
S4 426.47 431.14 446.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 453.07 446.16 6.91 1.5% 2.38 0.5% 78% False False 56,650,360
10 453.07 436.12 16.95 3.8% 3.25 0.7% 91% False False 63,114,231
20 453.07 436.12 16.95 3.8% 2.71 0.6% 91% False False 56,869,370
40 453.07 421.97 31.10 6.9% 3.27 0.7% 95% False False 62,411,975
60 453.07 414.70 38.37 8.5% 3.06 0.7% 96% False False 61,492,223
80 453.07 404.00 49.07 10.9% 3.25 0.7% 97% False False 64,172,221
100 453.07 404.00 49.07 10.9% 3.26 0.7% 97% False False 65,398,166
120 453.07 383.90 69.17 15.3% 3.35 0.7% 98% False False 69,138,377
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 459.16
2.618 456.60
1.618 455.03
1.000 454.06
0.618 453.46
HIGH 452.49
0.618 451.89
0.500 451.71
0.382 451.52
LOW 450.92
0.618 449.95
1.000 449.35
1.618 448.38
2.618 446.81
4.250 444.25
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 451.71 451.06
PP 451.66 450.56
S1 451.61 450.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.