SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 444.92 434.88 -10.04 -2.3% 448.64
High 445.37 436.56 -8.81 -2.0% 448.92
Low 441.02 428.86 -12.16 -2.8% 441.02
Close 441.40 434.04 -7.36 -1.7% 441.40
Range 4.35 7.70 3.35 77.0% 7.90
ATR 3.80 4.42 0.62 16.4% 0.00
Volume 118,425,000 166,445,500 48,020,500 40.5% 436,939,600
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 456.25 452.85 438.28
R3 448.55 445.15 436.16
R2 440.85 440.85 435.45
R1 437.45 437.45 434.75 435.30
PP 433.15 433.15 433.15 432.08
S1 429.75 429.75 433.33 427.60
S2 425.45 425.45 432.63
S3 417.75 422.05 431.92
S4 410.05 414.35 429.81
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 467.48 462.34 445.75
R3 459.58 454.44 443.57
R2 451.68 451.68 442.85
R1 446.54 446.54 442.12 445.16
PP 443.78 443.78 443.78 443.09
S1 438.64 438.64 440.68 437.26
S2 435.88 435.88 439.95
S3 427.98 430.74 439.23
S4 420.08 422.84 437.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448.41 428.86 19.55 4.5% 5.30 1.2% 26% False True 103,929,300
10 452.81 428.86 23.95 5.5% 4.62 1.1% 22% False True 85,915,700
20 454.05 428.86 25.19 5.8% 3.49 0.8% 21% False True 68,745,645
40 454.05 428.86 25.19 5.8% 3.20 0.7% 21% False True 63,303,570
60 454.05 421.97 32.08 7.4% 3.31 0.8% 38% False False 64,772,645
80 454.05 414.70 39.35 9.1% 3.17 0.7% 49% False False 63,395,631
100 454.05 404.00 50.05 11.5% 3.37 0.8% 60% False False 66,678,513
120 454.05 395.31 58.74 13.5% 3.29 0.8% 66% False False 67,322,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 469.29
2.618 456.72
1.618 449.02
1.000 444.26
0.618 441.32
HIGH 436.56
0.618 433.62
0.500 432.71
0.382 431.80
LOW 428.86
0.618 424.10
1.000 421.16
1.618 416.40
2.618 408.70
4.250 396.14
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 433.60 438.61
PP 433.15 437.09
S1 432.71 435.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.