SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 442.81 439.69 -3.12 -0.7% 434.88
High 444.05 440.04 -4.01 -0.9% 444.89
Low 441.90 432.94 -8.96 -2.0% 428.86
Close 442.64 433.72 -8.92 -2.0% 443.91
Range 2.15 7.10 4.95 230.2% 16.03
ATR 4.49 4.87 0.37 8.3% 0.00
Volume 61,371,100 130,436,300 69,065,200 112.5% 499,812,400
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 456.87 452.39 437.63
R3 449.77 445.29 435.67
R2 442.67 442.67 435.02
R1 438.19 438.19 434.37 436.88
PP 435.57 435.57 435.57 434.91
S1 431.09 431.09 433.07 429.78
S2 428.47 428.47 432.42
S3 421.37 423.99 431.77
S4 414.27 416.89 429.82
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 487.31 481.64 452.73
R3 471.28 465.61 448.32
R2 455.25 455.25 446.85
R1 449.58 449.58 445.38 452.42
PP 439.22 439.22 439.22 440.64
S1 433.55 433.55 442.44 436.39
S2 423.19 423.19 440.97
S3 407.16 417.52 439.50
S4 391.13 401.49 435.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.89 432.94 11.95 2.8% 4.86 1.1% 7% False True 86,529,640
10 448.41 428.86 19.55 4.5% 5.05 1.2% 25% False False 96,662,370
20 454.05 428.86 25.19 5.8% 4.13 1.0% 19% False False 79,120,895
40 454.05 428.86 25.19 5.8% 3.51 0.8% 19% False False 67,963,972
60 454.05 421.97 32.08 7.4% 3.60 0.8% 37% False False 68,138,452
80 454.05 414.70 39.35 9.1% 3.33 0.8% 48% False False 65,802,576
100 454.05 404.00 50.05 11.5% 3.44 0.8% 59% False False 67,246,291
120 454.05 404.00 50.05 11.5% 3.42 0.8% 59% False False 67,700,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 470.22
2.618 458.63
1.618 451.53
1.000 447.14
0.618 444.43
HIGH 440.04
0.618 437.33
0.500 436.49
0.382 435.65
LOW 432.94
0.618 428.55
1.000 425.84
1.618 421.45
2.618 414.35
4.250 402.77
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 436.49 438.81
PP 435.57 437.11
S1 434.64 435.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.