SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 436.02 430.98 -5.04 -1.2% 442.81
High 436.77 436.03 -0.74 -0.2% 444.05
Low 428.78 427.23 -1.55 -0.4% 427.23
Close 429.14 434.24 5.10 1.2% 434.24
Range 7.99 8.80 0.81 10.2% 16.82
ATR 4.99 5.26 0.27 5.5% 0.00
Volume 140,505,900 129,240,100 -11,265,800 -8.0% 543,882,600
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 458.91 455.38 439.08
R3 450.11 446.57 436.66
R2 441.30 441.30 435.85
R1 437.77 437.77 435.05 439.54
PP 432.50 432.50 432.50 433.38
S1 428.97 428.97 433.43 430.74
S2 423.70 423.70 432.63
S3 414.90 420.17 431.82
S4 406.09 411.36 429.40
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 485.63 476.76 443.49
R3 468.81 459.94 438.87
R2 451.99 451.99 437.32
R1 443.12 443.12 435.78 439.15
PP 435.17 435.17 435.17 433.19
S1 426.30 426.30 432.70 422.33
S2 418.35 418.35 431.16
S3 401.53 409.48 429.61
S4 384.71 392.66 424.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.05 427.23 16.82 3.9% 5.85 1.3% 42% False True 108,776,520
10 444.89 427.23 17.66 4.1% 5.68 1.3% 40% False True 104,369,500
20 453.63 427.23 26.40 6.1% 4.87 1.1% 27% False True 89,182,040
40 454.05 427.23 26.82 6.2% 3.77 0.9% 26% False True 73,171,962
60 454.05 421.97 32.08 7.4% 3.74 0.9% 38% False False 70,175,455
80 454.05 414.70 39.35 9.1% 3.50 0.8% 50% False False 68,364,447
100 454.05 404.00 50.05 11.5% 3.51 0.8% 60% False False 68,102,303
120 454.05 404.00 50.05 11.5% 3.52 0.8% 60% False False 69,181,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 473.45
2.618 459.08
1.618 450.28
1.000 444.84
0.618 441.47
HIGH 436.03
0.618 432.67
0.500 431.63
0.382 430.59
LOW 427.23
0.618 421.79
1.000 418.43
1.618 412.99
2.618 404.18
4.250 389.82
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 433.37 433.54
PP 432.50 432.84
S1 431.63 432.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.