SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Oct-2021

Day Change Summary
	Previous	Current
	07-Oct-2021	08-Oct-2021	Change	Change %	Previous Week
Open	438.39	439.48	1.09	0.2%	433.00
High	441.68	439.89	-1.79	-0.4%	441.68
Low	438.20	437.19	-1.01	-0.2%	426.36
Close	438.66	437.86	-0.80	-0.2%	437.86
Range	3.48	2.70	-0.78	-22.4%	15.32
ATR	5.77	5.55	-0.22	-3.8%	0.00
Volume	72,437,500	74,557,400	2,119,900	2.9%	479,279,500

Daily Pivots for day following 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	446.41	444.84	439.35
R3	443.71	442.14	438.60
R2	441.01	441.01	438.36
R1	439.44	439.44	438.11	438.88
PP	438.31	438.31	438.31	438.03
S1	436.74	436.74	437.61	436.18
S2	435.61	435.61	437.37
S3	432.91	434.04	437.12
S4	430.21	431.34	436.38

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	481.26	474.88	446.29
R3	465.94	459.56	442.07
R2	450.62	450.62	440.67
R1	444.24	444.24	439.26	447.43
PP	435.30	435.30	435.30	436.90
S1	428.92	428.92	436.46	432.11
S2	419.98	419.98	435.05
S3	404.66	413.60	433.65
S4	389.34	398.28	429.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	441.68	426.36	15.32	3.5%	5.49	1.3%	75%	False	False	95,855,900
10	444.05	426.36	17.69	4.0%	5.67	1.3%	65%	False	False	102,316,210
20	448.92	426.36	22.56	5.2%	5.39	1.2%	51%	False	False	97,995,705
40	454.05	426.36	27.69	6.3%	4.26	1.0%	42%	False	False	79,792,240
60	454.05	421.97	32.08	7.3%	3.93	0.9%	50%	False	False	73,141,848
80	454.05	414.70	39.35	9.0%	3.67	0.8%	59%	False	False	70,969,894
100	454.05	405.33	48.72	11.1%	3.53	0.8%	67%	False	False	68,411,639
120	454.05	404.00	50.05	11.4%	3.63	0.8%	68%	False	False	70,139,634

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.12
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	451.37
2.618	446.96
1.618	444.26
1.000	442.59
0.618	441.56
HIGH	439.89
0.618	438.86
0.500	438.54
0.382	438.22
LOW	437.19
0.618	435.52
1.000	434.49
1.618	432.82
2.618	430.12
4.250	425.72

Fisher Pivots for day following 08-Oct-2021
Pivot	1 day	3 day
R1	438.54	436.78
PP	438.31	435.69
S1	438.09	434.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols