SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 434.71 439.08 4.37 1.0% 433.00
High 436.05 442.66 6.61 1.5% 441.68
Low 431.54 438.58 7.04 1.6% 426.36
Close 435.18 442.50 7.32 1.7% 437.86
Range 4.51 4.08 -0.43 -9.5% 15.32
ATR 5.33 5.49 0.15 2.9% 0.00
Volume 72,973,900 70,236,800 -2,737,100 -3.8% 479,279,500
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 453.49 452.07 444.74
R3 449.41 447.99 443.62
R2 445.33 445.33 443.25
R1 443.91 443.91 442.87 444.62
PP 441.25 441.25 441.25 441.60
S1 439.83 439.83 442.13 440.54
S2 437.17 437.17 441.75
S3 433.09 435.75 441.38
S4 429.01 431.67 440.26
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 481.26 474.88 446.29
R3 465.94 459.56 442.07
R2 450.62 450.62 440.67
R1 444.24 444.24 439.26 447.43
PP 435.30 435.30 435.30 436.90
S1 428.92 428.92 436.46 432.11
S2 419.98 419.98 435.05
S3 404.66 413.60 433.65
S4 389.34 398.28 429.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 442.66 431.54 11.12 2.5% 4.05 0.9% 99% True False 70,836,480
10 442.66 426.36 16.30 3.7% 5.38 1.2% 99% True False 88,814,460
20 445.37 426.36 19.01 4.3% 5.31 1.2% 85% False False 96,051,225
40 454.05 426.36 27.69 6.3% 4.32 1.0% 58% False False 79,397,195
60 454.05 426.36 27.69 6.3% 3.80 0.9% 58% False False 71,332,365
80 454.05 421.97 32.08 7.2% 3.69 0.8% 64% False False 70,213,354
100 454.05 414.70 39.35 8.9% 3.52 0.8% 71% False False 68,083,444
120 454.05 404.00 50.05 11.3% 3.63 0.8% 77% False False 70,054,559
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 460.00
2.618 453.34
1.618 449.26
1.000 446.74
0.618 445.18
HIGH 442.66
0.618 441.10
0.500 440.62
0.382 440.14
LOW 438.58
0.618 436.06
1.000 434.50
1.618 431.98
2.618 427.90
4.250 421.24
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 441.87 440.70
PP 441.25 438.90
S1 440.62 437.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.