SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 443.97 448.92 4.95 1.1% 437.16
High 447.55 450.71 3.16 0.7% 446.26
Low 443.27 448.27 5.00 1.1% 431.54
Close 447.19 450.64 3.45 0.8% 445.87
Range 4.28 2.44 -1.84 -43.0% 14.72
ATR 5.29 5.16 -0.13 -2.4% 0.00
Volume 62,213,200 46,996,800 -15,216,400 -24.5% 345,885,200
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 457.19 456.36 451.98
R3 454.75 453.92 451.31
R2 452.31 452.31 451.09
R1 451.48 451.48 450.86 451.90
PP 449.87 449.87 449.87 450.08
S1 449.04 449.04 450.42 449.46
S2 447.43 447.43 450.19
S3 444.99 446.60 449.97
S4 442.55 444.16 449.30
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 485.38 480.35 453.97
R3 470.66 465.63 449.92
R2 455.94 455.94 448.57
R1 450.91 450.91 447.22 453.43
PP 441.22 441.22 441.22 442.48
S1 436.19 436.19 444.52 438.71
S2 426.50 426.50 443.17
S3 411.78 421.47 441.82
S4 397.06 406.75 437.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.71 431.54 19.17 4.3% 3.50 0.8% 100% True False 63,736,180
10 450.71 427.54 23.17 5.1% 4.02 0.9% 100% True False 71,512,230
20 450.71 426.36 24.35 5.4% 4.91 1.1% 100% True False 85,954,905
40 454.05 426.36 27.69 6.1% 4.20 0.9% 88% False False 78,289,102
60 454.05 426.36 27.69 6.1% 3.82 0.8% 88% False False 71,667,465
80 454.05 421.97 32.08 7.1% 3.75 0.8% 89% False False 70,498,167
100 454.05 414.70 39.35 8.7% 3.55 0.8% 91% False False 68,265,671
120 454.05 404.00 50.05 11.1% 3.63 0.8% 93% False False 70,007,760
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 461.08
2.618 457.10
1.618 454.66
1.000 453.15
0.618 452.22
HIGH 450.71
0.618 449.78
0.500 449.49
0.382 449.20
LOW 448.27
0.618 446.76
1.000 445.83
1.618 444.32
2.618 441.88
4.250 437.90
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 450.26 449.42
PP 449.87 448.21
S1 449.49 446.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.