SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	467.15	469.00	1.85	0.4%	469.70
High	470.49	469.19	-1.30	-0.3%	470.23
Low	467.07	467.48	0.41	0.1%	462.04
Close	469.28	468.14	-1.14	-0.2%	467.27
Range	3.42	1.71	-1.71	-49.9%	8.19
ATR	3.68	3.55	-0.13	-3.6%	0.00
Volume	48,857,500	47,858,200	-999,300	-2.0%	259,298,800

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	473.40	472.48	469.08
R3	471.69	470.77	468.61
R2	469.98	469.98	468.45
R1	469.06	469.06	468.30	468.67
PP	468.27	468.27	468.27	468.07
S1	467.35	467.35	467.98	466.96
S2	466.56	466.56	467.83
S3	464.85	465.64	467.67
S4	463.14	463.93	467.20

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	491.08	487.37	471.77
R3	482.89	479.18	469.52
R2	474.70	474.70	468.77
R1	470.99	470.99	468.02	468.75
PP	466.51	466.51	466.51	465.40
S1	462.80	462.80	466.52	460.56
S2	458.32	458.32	465.77
S3	450.13	454.61	465.02
S4	441.94	446.42	462.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	470.49	463.75	6.74	1.4%	2.60	0.6%	65%	False	False	46,402,220
10	470.65	462.04	8.61	1.8%	2.98	0.6%	71%	False	False	52,223,240
20	470.65	451.05	19.60	4.2%	3.08	0.7%	87%	False	False	53,378,125
40	470.65	426.36	44.29	9.5%	3.88	0.8%	94%	False	False	68,347,050
60	470.65	426.36	44.29	9.5%	3.84	0.8%	94%	False	False	70,165,890
80	470.65	426.36	44.29	9.5%	3.61	0.8%	94%	False	False	66,872,310
100	470.65	421.97	48.68	10.4%	3.61	0.8%	95%	False	False	67,038,279
120	470.65	414.70	55.95	12.0%	3.47	0.7%	96%	False	False	65,709,841

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	476.46
2.618	473.67
1.618	471.96
1.000	470.90
0.618	470.25
HIGH	469.19
0.618	468.54
0.500	468.34
0.382	468.13
LOW	467.48
0.618	466.42
1.000	465.77
1.618	464.71
2.618	463.00
4.250	460.21

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	468.34	468.36
PP	468.27	468.29
S1	468.21	468.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols