SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	469.00	469.24	0.24	0.1%	469.70
High	469.19	470.01	0.82	0.2%	470.23
Low	467.48	466.34	-1.14	-0.2%	462.04
Close	468.14	469.73	1.59	0.3%	467.27
Range	1.71	3.67	1.96	114.6%	8.19
ATR	3.55	3.55	0.01	0.3%	0.00
Volume	47,858,200	50,625,600	2,767,400	5.8%	259,298,800

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	479.70	478.39	471.75
R3	476.03	474.72	470.74
R2	472.36	472.36	470.40
R1	471.05	471.05	470.07	471.71
PP	468.69	468.69	468.69	469.02
S1	467.38	467.38	469.39	468.04
S2	465.02	465.02	469.06
S3	461.35	463.71	468.72
S4	457.68	460.04	467.71

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	491.08	487.37	471.77
R3	482.89	479.18	469.52
R2	474.70	474.70	468.77
R1	470.99	470.99	468.02	468.75
PP	466.51	466.51	466.51	465.40
S1	462.80	462.80	466.52	460.56
S2	458.32	458.32	465.77
S3	450.13	454.61	465.02
S4	441.94	446.42	462.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	470.49	464.11	6.38	1.4%	3.03	0.6%	88%	False	False	49,557,660
10	470.65	462.04	8.61	1.8%	3.15	0.7%	89%	False	False	52,001,100
20	470.65	451.05	19.60	4.2%	3.14	0.7%	95%	False	False	53,844,135
40	470.65	426.36	44.29	9.4%	3.84	0.8%	98%	False	False	67,702,792
60	470.65	426.36	44.29	9.4%	3.87	0.8%	98%	False	False	70,334,155
80	470.65	426.36	44.29	9.4%	3.62	0.8%	98%	False	False	66,849,226
100	470.65	421.97	48.68	10.4%	3.64	0.8%	98%	False	False	67,184,830
120	470.65	414.70	55.95	11.9%	3.47	0.7%	98%	False	False	65,679,916

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.63
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	485.61
2.618	479.62
1.618	475.95
1.000	473.68
0.618	472.28
HIGH	470.01
0.618	468.61
0.500	468.18
0.382	467.74
LOW	466.34
0.618	464.07
1.000	462.67
1.618	460.40
2.618	456.73
4.250	450.74

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	469.21	469.29
PP	468.69	468.85
S1	468.18	468.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols