SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	469.24	469.61	0.37	0.1%	468.64
High	470.01	470.94	0.93	0.2%	470.94
Low	466.34	468.50	2.16	0.5%	466.23
Close	469.73	468.89	-0.84	-0.2%	468.89
Range	3.67	2.44	-1.23	-33.5%	4.71
ATR	3.55	3.47	-0.08	-2.2%	0.00
Volume	50,625,600	57,315,500	6,689,900	13.2%	251,637,200

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	476.76	475.27	470.23
R3	474.32	472.83	469.56
R2	471.88	471.88	469.34
R1	470.39	470.39	469.11	469.92
PP	469.44	469.44	469.44	469.21
S1	467.95	467.95	468.67	467.48
S2	467.00	467.00	468.44
S3	464.56	465.51	468.22
S4	462.12	463.07	467.55

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	482.82	480.56	471.48
R3	478.11	475.85	470.19
R2	473.40	473.40	469.75
R1	471.14	471.14	469.32	472.27
PP	468.69	468.69	468.69	469.25
S1	466.43	466.43	468.46	467.56
S2	463.98	463.98	468.03
S3	459.27	461.72	467.59
S4	454.56	457.01	466.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	470.94	466.23	4.71	1.0%	2.76	0.6%	56%	True	False	50,327,440
10	470.94	462.04	8.90	1.9%	3.02	0.6%	77%	True	False	51,093,600
20	470.94	452.39	18.55	4.0%	3.08	0.7%	89%	True	False	53,767,660
40	470.94	426.36	44.58	9.5%	3.81	0.8%	95%	True	False	67,583,310
60	470.94	426.36	44.58	9.5%	3.87	0.8%	95%	True	False	70,325,588
80	470.94	426.36	44.58	9.5%	3.62	0.8%	95%	True	False	66,972,728
100	470.94	421.97	48.97	10.4%	3.65	0.8%	96%	True	False	67,109,707
120	470.94	414.70	56.24	12.0%	3.48	0.7%	96%	True	False	65,748,404

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	481.31
2.618	477.33
1.618	474.89
1.000	473.38
0.618	472.45
HIGH	470.94
0.618	470.01
0.500	469.72
0.382	469.43
LOW	468.50
0.618	466.99
1.000	466.06
1.618	464.55
2.618	462.11
4.250	458.13

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	469.72	468.81
PP	469.44	468.72
S1	469.17	468.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols