SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Nov-2021

Day Change Summary
	Previous	Current
	19-Nov-2021	22-Nov-2021	Change	Change %	Previous Week
Open	469.61	470.89	1.28	0.3%	468.64
High	470.94	473.54	2.60	0.6%	470.94
Low	468.50	467.35	-1.15	-0.2%	466.23
Close	468.89	467.57	-1.32	-0.3%	468.89
Range	2.44	6.19	3.75	153.7%	4.71
ATR	3.47	3.67	0.19	5.6%	0.00
Volume	57,315,500	72,761,900	15,446,400	26.9%	251,637,200

Daily Pivots for day following 22-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	488.06	484.00	470.97
R3	481.87	477.81	469.27
R2	475.68	475.68	468.70
R1	471.62	471.62	468.14	470.56
PP	469.49	469.49	469.49	468.95
S1	465.43	465.43	467.00	464.37
S2	463.30	463.30	466.44
S3	457.11	459.24	465.87
S4	450.92	453.05	464.17

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	482.82	480.56	471.48
R3	478.11	475.85	470.19
R2	473.40	473.40	469.75
R1	471.14	471.14	469.32	472.27
PP	468.69	468.69	468.69	469.25
S1	466.43	466.43	468.46	467.56
S2	463.98	463.98	468.03
S3	459.27	461.72	467.59
S4	454.56	457.01	466.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	473.54	466.34	7.20	1.5%	3.49	0.7%	17%	True	False	55,483,740
10	473.54	462.04	11.50	2.5%	3.43	0.7%	48%	True	False	53,329,280
20	473.54	453.86	19.68	4.2%	3.21	0.7%	70%	True	False	55,145,030
40	473.54	426.36	47.18	10.1%	3.91	0.8%	87%	True	False	67,868,080
60	473.54	426.36	47.18	10.1%	3.91	0.8%	87%	True	False	70,251,035
80	473.54	426.36	47.18	10.1%	3.67	0.8%	87%	True	False	67,020,362
100	473.54	421.97	51.57	11.0%	3.69	0.8%	88%	True	False	67,302,916
120	473.54	414.70	58.84	12.6%	3.50	0.7%	90%	True	False	65,870,264

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.81
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	499.85
2.618	489.75
1.618	483.56
1.000	479.73
0.618	477.37
HIGH	473.54
0.618	471.18
0.500	470.45
0.382	469.71
LOW	467.35
0.618	463.52
1.000	461.16
1.618	457.33
2.618	451.14
4.250	441.04

Fisher Pivots for day following 22-Nov-2021
Pivot	1 day	3 day
R1	470.45	469.94
PP	469.49	469.15
S1	468.53	468.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols