SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 469.61 470.89 1.28 0.3% 468.64
High 470.94 473.54 2.60 0.6% 470.94
Low 468.50 467.35 -1.15 -0.2% 466.23
Close 468.89 467.57 -1.32 -0.3% 468.89
Range 2.44 6.19 3.75 153.7% 4.71
ATR 3.47 3.67 0.19 5.6% 0.00
Volume 57,315,500 72,761,900 15,446,400 26.9% 251,637,200
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 488.06 484.00 470.97
R3 481.87 477.81 469.27
R2 475.68 475.68 468.70
R1 471.62 471.62 468.14 470.56
PP 469.49 469.49 469.49 468.95
S1 465.43 465.43 467.00 464.37
S2 463.30 463.30 466.44
S3 457.11 459.24 465.87
S4 450.92 453.05 464.17
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 482.82 480.56 471.48
R3 478.11 475.85 470.19
R2 473.40 473.40 469.75
R1 471.14 471.14 469.32 472.27
PP 468.69 468.69 468.69 469.25
S1 466.43 466.43 468.46 467.56
S2 463.98 463.98 468.03
S3 459.27 461.72 467.59
S4 454.56 457.01 466.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473.54 466.34 7.20 1.5% 3.49 0.7% 17% True False 55,483,740
10 473.54 462.04 11.50 2.5% 3.43 0.7% 48% True False 53,329,280
20 473.54 453.86 19.68 4.2% 3.21 0.7% 70% True False 55,145,030
40 473.54 426.36 47.18 10.1% 3.91 0.8% 87% True False 67,868,080
60 473.54 426.36 47.18 10.1% 3.91 0.8% 87% True False 70,251,035
80 473.54 426.36 47.18 10.1% 3.67 0.8% 87% True False 67,020,362
100 473.54 421.97 51.57 11.0% 3.69 0.8% 88% True False 67,302,916
120 473.54 414.70 58.84 12.6% 3.50 0.7% 90% True False 65,870,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 499.85
2.618 489.75
1.618 483.56
1.000 479.73
0.618 477.37
HIGH 473.54
0.618 471.18
0.500 470.45
0.382 469.71
LOW 467.35
0.618 463.52
1.000 461.16
1.618 457.33
2.618 451.14
4.250 441.04
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 470.45 469.94
PP 469.49 469.15
S1 468.53 468.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.