SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 02-Dec-2021

Day Change Summary
	Previous	Current
	01-Dec-2021	02-Dec-2021	Change	Change %	Previous Week
Open	461.64	450.73	-10.91	-2.4%	470.89
High	464.67	459.07	-5.60	-1.2%	473.54
Low	450.29	450.31	0.02	0.0%	457.77
Close	450.50	457.40	6.90	1.5%	458.97
Range	14.38	8.76	-5.62	-39.1%	15.77
ATR	5.59	5.82	0.23	4.0%	0.00
Volume	132,485,800	127,637,700	-4,848,100	-3.7%	320,496,800

Daily Pivots for day following 02-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	481.87	478.40	462.22
R3	473.11	469.64	459.81
R2	464.35	464.35	459.01
R1	460.88	460.88	458.20	462.62
PP	455.59	455.59	455.59	456.46
S1	452.12	452.12	456.60	453.86
S2	446.83	446.83	455.79
S3	438.07	443.36	454.99
S4	429.31	434.60	452.58

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	510.74	500.62	467.64
R3	494.97	484.85	463.31
R2	479.20	479.20	461.86
R1	469.08	469.08	460.42	466.26
PP	463.43	463.43	463.43	462.01
S1	453.31	453.31	457.52	450.49
S2	447.66	447.66	456.08
S3	431.89	437.54	454.63
S4	416.12	421.77	450.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	466.56	450.29	16.27	3.6%	8.57	1.9%	44%	False	False	121,524,300
10	473.54	450.29	23.25	5.1%	6.42	1.4%	31%	False	False	92,338,980
20	473.54	450.29	23.25	5.1%	4.70	1.0%	31%	False	False	72,281,110
40	473.54	431.54	42.00	9.2%	4.00	0.9%	62%	False	False	66,065,347
60	473.54	426.36	47.18	10.3%	4.53	1.0%	66%	False	False	76,724,193
80	473.54	426.36	47.18	10.3%	4.10	0.9%	66%	False	False	72,128,566
100	473.54	421.97	51.57	11.3%	3.96	0.9%	69%	False	False	70,033,865
120	473.54	414.70	58.84	12.9%	3.78	0.8%	73%	False	False	69,209,208

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.67
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	496.30
2.618	482.00
1.618	473.24
1.000	467.83
0.618	464.48
HIGH	459.07
0.618	455.72
0.500	454.69
0.382	453.66
LOW	450.31
0.618	444.90
1.000	441.55
1.618	436.14
2.618	427.38
4.250	413.08

Fisher Pivots for day following 02-Dec-2021
Pivot	1 day	3 day
R1	456.50	457.48
PP	455.59	457.45
S1	454.69	457.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols