SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	450.73	459.17	8.44	1.9%	464.07
High	459.07	460.30	1.23	0.3%	466.56
Low	450.31	448.92	-1.39	-0.3%	448.92
Close	457.40	453.42	-3.98	-0.9%	453.42
Range	8.76	11.38	2.62	29.9%	17.64
ATR	5.82	6.22	0.40	6.8%	0.00
Volume	127,637,700	137,331,600	9,693,900	7.6%	632,283,500

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	488.35	482.27	459.68
R3	476.97	470.89	456.55
R2	465.59	465.59	455.51
R1	459.51	459.51	454.46	456.86
PP	454.21	454.21	454.21	452.89
S1	448.13	448.13	452.38	445.48
S2	442.83	442.83	451.33
S3	431.45	436.75	450.29
S4	420.07	425.37	447.16

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	509.22	498.96	463.12
R3	491.58	481.32	458.27
R2	473.94	473.94	456.65
R1	463.68	463.68	455.04	459.99
PP	456.30	456.30	456.30	454.46
S1	446.04	446.04	451.80	442.35
S2	438.66	438.66	450.19
S3	421.02	428.40	448.57
S4	403.38	410.76	443.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	466.56	448.92	17.64	3.9%	9.62	2.1%	26%	False	True	126,456,700
10	473.54	448.92	24.62	5.4%	7.19	1.6%	18%	False	True	101,009,580
20	473.54	448.92	24.62	5.4%	5.17	1.1%	18%	False	True	76,505,340
40	473.54	431.54	42.00	9.3%	4.20	0.9%	52%	False	False	67,687,700
60	473.54	426.36	47.18	10.4%	4.66	1.0%	57%	False	False	78,046,880
80	473.54	426.36	47.18	10.4%	4.23	0.9%	57%	False	False	73,294,782
100	473.54	421.97	51.57	11.4%	4.04	0.9%	61%	False	False	70,765,878
120	473.54	414.70	58.84	13.0%	3.86	0.9%	66%	False	False	69,924,401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.70
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	508.67
2.618	490.09
1.618	478.71
1.000	471.68
0.618	467.33
HIGH	460.30
0.618	455.95
0.500	454.61
0.382	453.27
LOW	448.92
0.618	441.89
1.000	437.54
1.618	430.51
2.618	419.13
4.250	400.56

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	454.61	456.80
PP	454.21	455.67
S1	453.82	454.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols