SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	456.13	464.41	8.28	1.8%	464.07
High	460.79	468.88	8.09	1.8%	466.56
Low	453.56	458.65	5.09	1.1%	448.92
Close	458.79	468.28	9.49	2.1%	453.42
Range	7.23	10.23	3.00	41.4%	17.64
ATR	6.30	6.58	0.28	4.5%	0.00
Volume	98,977,500	95,484,600	-3,492,900	-3.5%	632,283,500

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	495.95	492.34	473.90
R3	485.72	482.11	471.09
R2	475.50	475.50	470.15
R1	471.89	471.89	469.22	473.69
PP	465.27	465.27	465.27	466.17
S1	461.66	461.66	467.34	463.47
S2	455.05	455.05	466.41
S3	444.82	451.44	465.47
S4	434.60	441.21	462.66

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	509.22	498.96	463.12
R3	491.58	481.32	458.27
R2	473.94	473.94	456.65
R1	463.68	463.68	455.04	459.99
PP	456.30	456.30	456.30	454.46
S1	446.04	446.04	451.80	442.35
S2	438.66	438.66	450.19
S3	421.02	428.40	448.57
S4	403.38	410.76	443.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	468.88	448.92	19.96	4.3%	10.40	2.2%	97%	True	False	118,383,440
10	469.57	448.92	20.65	4.4%	8.07	1.7%	94%	False	False	107,448,050
20	473.54	448.92	24.62	5.3%	5.75	1.2%	79%	False	False	80,388,665
40	473.54	431.54	42.00	9.0%	4.43	0.9%	87%	False	False	69,054,487
60	473.54	426.36	47.18	10.1%	4.76	1.0%	89%	False	False	78,393,136
80	473.54	426.36	47.18	10.1%	4.40	0.9%	89%	False	False	74,745,401
100	473.54	421.97	51.57	11.0%	4.14	0.9%	90%	False	False	71,400,490
120	473.54	414.70	58.84	12.6%	3.94	0.8%	91%	False	False	70,117,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.03
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	512.34
2.618	495.65
1.618	485.42
1.000	479.11
0.618	475.20
HIGH	468.88
0.618	464.97
0.500	463.77
0.382	462.56
LOW	458.65
0.618	452.34
1.000	448.43
1.618	442.11
2.618	431.88
4.250	415.20

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	466.78	465.15
PP	465.27	462.03
S1	463.77	458.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols