SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	464.41	468.70	4.29	0.9%	464.07
High	468.88	470.00	1.12	0.2%	466.56
Low	458.65	466.83	8.18	1.8%	448.92
Close	468.28	469.52	1.24	0.3%	453.42
Range	10.23	3.17	-7.06	-69.0%	17.64
ATR	6.58	6.34	-0.24	-3.7%	0.00
Volume	95,484,600	72,238,700	-23,245,900	-24.3%	632,283,500

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	478.29	477.08	471.26
R3	475.12	473.91	470.39
R2	471.95	471.95	470.10
R1	470.74	470.74	469.81	471.35
PP	468.78	468.78	468.78	469.09
S1	467.57	467.57	469.23	468.18
S2	465.61	465.61	468.94
S3	462.44	464.40	468.65
S4	459.27	461.23	467.78

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	509.22	498.96	463.12
R3	491.58	481.32	458.27
R2	473.94	473.94	456.65
R1	463.68	463.68	455.04	459.99
PP	456.30	456.30	456.30	454.46
S1	446.04	446.04	451.80	442.35
S2	438.66	438.66	450.19
S3	421.02	428.40	448.57
S4	403.38	410.76	443.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	470.00	448.92	21.08	4.5%	8.15	1.7%	98%	True	False	106,334,020
10	470.00	448.92	21.08	4.5%	7.92	1.7%	98%	True	False	107,351,270
20	473.54	448.92	24.62	5.2%	5.72	1.2%	84%	False	False	81,443,145
40	473.54	431.54	42.00	8.9%	4.42	0.9%	90%	False	False	69,080,927
60	473.54	426.36	47.18	10.0%	4.73	1.0%	91%	False	False	78,293,830
80	473.54	426.36	47.18	10.0%	4.39	0.9%	91%	False	False	74,724,250
100	473.54	424.83	48.71	10.4%	4.07	0.9%	92%	False	False	70,643,007
120	473.54	415.93	57.61	12.3%	3.94	0.8%	93%	False	False	69,730,141

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.97
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	483.47
2.618	478.30
1.618	475.13
1.000	473.17
0.618	471.96
HIGH	470.00
0.618	468.79
0.500	468.42
0.382	468.04
LOW	466.83
0.618	464.87
1.000	463.66
1.618	461.70
2.618	458.53
4.250	453.36

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	469.15	466.94
PP	468.78	464.36
S1	468.42	461.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols