SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	468.70	468.15	-0.55	-0.1%	464.07
High	470.00	469.63	-0.37	-0.1%	466.56
Low	466.83	466.14	-0.69	-0.1%	448.92
Close	469.52	466.35	-3.17	-0.7%	453.42
Range	3.17	3.49	0.32	10.1%	17.64
ATR	6.34	6.13	-0.20	-3.2%	0.00
Volume	72,238,700	61,272,500	-10,966,200	-15.2%	632,283,500

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	477.84	475.58	468.27
R3	474.35	472.10	467.31
R2	470.86	470.86	466.99
R1	468.61	468.61	466.67	467.99
PP	467.37	467.37	467.37	467.06
S1	465.12	465.12	466.03	464.50
S2	463.88	463.88	465.71
S3	460.39	461.63	465.39
S4	456.91	458.14	464.43

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	509.22	498.96	463.12
R3	491.58	481.32	458.27
R2	473.94	473.94	456.65
R1	463.68	463.68	455.04	459.99
PP	456.30	456.30	456.30	454.46
S1	446.04	446.04	451.80	442.35
S2	438.66	438.66	450.19
S3	421.02	428.40	448.57
S4	403.38	410.76	443.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	470.00	448.92	21.08	4.5%	7.10	1.5%	83%	False	False	93,060,980
10	470.00	448.92	21.08	4.5%	7.83	1.7%	83%	False	False	107,292,640
20	473.54	448.92	24.62	5.3%	5.63	1.2%	71%	False	False	81,035,290
40	473.54	438.58	34.96	7.5%	4.40	0.9%	79%	False	False	68,788,392
60	473.54	426.36	47.18	10.1%	4.71	1.0%	85%	False	False	78,001,835
80	473.54	426.36	47.18	10.1%	4.38	0.9%	85%	False	False	74,331,732
100	473.54	426.36	47.18	10.1%	4.03	0.9%	85%	False	False	70,259,651
120	473.54	420.08	53.46	11.5%	3.92	0.8%	87%	False	False	69,633,896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.03
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	484.46
2.618	478.76
1.618	475.27
1.000	473.12
0.618	471.79
HIGH	469.63
0.618	468.30
0.500	467.88
0.382	467.47
LOW	466.14
0.618	463.98
1.000	462.65
1.618	460.49
2.618	457.01
4.250	451.31

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	467.88	465.68
PP	467.37	465.00
S1	466.86	464.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols