SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 468.70 468.15 -0.55 -0.1% 464.07
High 470.00 469.63 -0.37 -0.1% 466.56
Low 466.83 466.14 -0.69 -0.1% 448.92
Close 469.52 466.35 -3.17 -0.7% 453.42
Range 3.17 3.49 0.32 10.1% 17.64
ATR 6.34 6.13 -0.20 -3.2% 0.00
Volume 72,238,700 61,272,500 -10,966,200 -15.2% 632,283,500
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 477.84 475.58 468.27
R3 474.35 472.10 467.31
R2 470.86 470.86 466.99
R1 468.61 468.61 466.67 467.99
PP 467.37 467.37 467.37 467.06
S1 465.12 465.12 466.03 464.50
S2 463.88 463.88 465.71
S3 460.39 461.63 465.39
S4 456.91 458.14 464.43
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 509.22 498.96 463.12
R3 491.58 481.32 458.27
R2 473.94 473.94 456.65
R1 463.68 463.68 455.04 459.99
PP 456.30 456.30 456.30 454.46
S1 446.04 446.04 451.80 442.35
S2 438.66 438.66 450.19
S3 421.02 428.40 448.57
S4 403.38 410.76 443.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.00 448.92 21.08 4.5% 7.10 1.5% 83% False False 93,060,980
10 470.00 448.92 21.08 4.5% 7.83 1.7% 83% False False 107,292,640
20 473.54 448.92 24.62 5.3% 5.63 1.2% 71% False False 81,035,290
40 473.54 438.58 34.96 7.5% 4.40 0.9% 79% False False 68,788,392
60 473.54 426.36 47.18 10.1% 4.71 1.0% 85% False False 78,001,835
80 473.54 426.36 47.18 10.1% 4.38 0.9% 85% False False 74,331,732
100 473.54 426.36 47.18 10.1% 4.03 0.9% 85% False False 70,259,651
120 473.54 420.08 53.46 11.5% 3.92 0.8% 87% False False 69,633,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 484.46
2.618 478.76
1.618 475.27
1.000 473.12
0.618 471.79
HIGH 469.63
0.618 468.30
0.500 467.88
0.382 467.47
LOW 466.14
0.618 463.98
1.000 462.65
1.618 460.49
2.618 457.01
4.250 451.31
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 467.88 465.68
PP 467.37 465.00
S1 466.86 464.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.