SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	469.23	470.19	0.96	0.2%	456.13
High	470.90	470.56	-0.34	-0.1%	470.90
Low	466.51	466.27	-0.24	-0.1%	453.56
Close	470.74	466.57	-4.17	-0.9%	470.74
Range	4.39	4.29	-0.10	-2.3%	17.34
ATR	6.02	5.91	-0.11	-1.8%	0.00
Volume	77,159,700	87,724,600	10,564,900	13.7%	405,133,000

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	480.67	477.91	468.93
R3	476.38	473.62	467.75
R2	472.09	472.09	467.36
R1	469.33	469.33	466.96	468.57
PP	467.80	467.80	467.80	467.42
S1	465.04	465.04	466.18	464.28
S2	463.51	463.51	465.78
S3	459.22	460.75	465.39
S4	454.93	456.46	464.21

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	517.09	511.25	480.28
R3	499.75	493.91	475.51
R2	482.41	482.41	473.92
R1	476.57	476.57	472.33	479.49
PP	465.07	465.07	465.07	466.53
S1	459.23	459.23	469.15	462.15
S2	447.73	447.73	467.56
S3	430.39	441.89	465.97
S4	413.05	424.55	461.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	470.90	458.65	12.25	2.6%	5.11	1.1%	65%	False	False	78,776,020
10	470.90	448.92	21.98	4.7%	7.60	1.6%	80%	False	False	103,887,230
20	473.54	448.92	24.62	5.3%	5.80	1.2%	72%	False	False	84,863,755
40	473.54	443.27	30.27	6.5%	4.46	1.0%	77%	False	False	69,498,075
60	473.54	426.36	47.18	10.1%	4.71	1.0%	85%	False	False	77,479,711
80	473.54	426.36	47.18	10.1%	4.36	0.9%	85%	False	False	74,115,735
100	473.54	426.36	47.18	10.1%	4.06	0.9%	85%	False	False	70,782,466
120	473.54	421.97	51.57	11.1%	3.95	0.8%	86%	False	False	70,115,051

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.85
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	488.79
2.618	481.79
1.618	477.50
1.000	474.85
0.618	473.21
HIGH	470.56
0.618	468.92
0.500	468.42
0.382	467.91
LOW	466.27
0.618	463.62
1.000	461.98
1.618	459.33
2.618	455.04
4.250	448.04

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	468.42	468.52
PP	467.80	467.87
S1	467.19	467.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols