SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	470.19	463.09	-7.10	-1.5%	456.13
High	470.56	465.74	-4.82	-1.0%	470.90
Low	466.27	460.25	-6.02	-1.3%	453.56
Close	466.57	463.36	-3.21	-0.7%	470.74
Range	4.29	5.49	1.20	28.0%	17.34
ATR	5.91	5.94	0.03	0.5%	0.00
Volume	87,724,600	97,264,100	9,539,500	10.9%	405,133,000

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	479.59	476.96	466.38
R3	474.10	471.47	464.87
R2	468.61	468.61	464.37
R1	465.98	465.98	463.86	467.30
PP	463.12	463.12	463.12	463.77
S1	460.49	460.49	462.86	461.81
S2	457.63	457.63	462.35
S3	452.14	455.00	461.85
S4	446.65	449.51	460.34

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	517.09	511.25	480.28
R3	499.75	493.91	475.51
R2	482.41	482.41	473.92
R1	476.57	476.57	472.33	479.49
PP	465.07	465.07	465.07	466.53
S1	459.23	459.23	469.15	462.15
S2	447.73	447.73	467.56
S3	430.39	441.89	465.97
S4	413.05	424.55	461.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	470.90	460.25	10.65	2.3%	4.17	0.9%	29%	False	True	79,131,920
10	470.90	448.92	21.98	4.7%	7.28	1.6%	66%	False	False	98,757,680
20	473.54	448.92	24.62	5.3%	5.95	1.3%	59%	False	False	87,377,940
40	473.54	448.27	25.27	5.5%	4.49	1.0%	60%	False	False	70,374,347
60	473.54	426.36	47.18	10.2%	4.67	1.0%	78%	False	False	76,326,688
80	473.54	426.36	47.18	10.2%	4.37	0.9%	78%	False	False	74,431,427
100	473.54	426.36	47.18	10.2%	4.08	0.9%	78%	False	False	71,117,441
120	473.54	421.97	51.57	11.1%	3.99	0.9%	80%	False	False	70,549,666

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.91
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	489.07
2.618	480.11
1.618	474.62
1.000	471.23
0.618	469.13
HIGH	465.74
0.618	463.64
0.500	463.00
0.382	462.35
LOW	460.25
0.618	456.86
1.000	454.76
1.618	451.37
2.618	445.88
4.250	436.92

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	463.24	465.58
PP	463.12	464.84
S1	463.00	464.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols