SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	463.09	463.42	0.33	0.1%	456.13
High	465.74	470.86	5.12	1.1%	470.90
Low	460.25	460.74	0.49	0.1%	453.56
Close	463.36	470.60	7.24	1.6%	470.74
Range	5.49	10.12	4.63	84.3%	17.34
ATR	5.94	6.24	0.30	5.0%	0.00
Volume	97,264,100	116,899,200	19,635,100	20.2%	405,133,000

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	497.76	494.30	476.17
R3	487.64	484.18	473.38
R2	477.52	477.52	472.46
R1	474.06	474.06	471.53	475.79
PP	467.40	467.40	467.40	468.27
S1	463.94	463.94	469.67	465.67
S2	457.28	457.28	468.74
S3	447.16	453.82	467.82
S4	437.04	443.70	465.03

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	517.09	511.25	480.28
R3	499.75	493.91	475.51
R2	482.41	482.41	473.92
R1	476.57	476.57	472.33	479.49
PP	465.07	465.07	465.07	466.53
S1	459.23	459.23	469.15	462.15
S2	447.73	447.73	467.56
S3	430.39	441.89	465.97
S4	413.05	424.55	461.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	470.90	460.25	10.65	2.3%	5.56	1.2%	97%	False	False	88,064,020
10	470.90	448.92	21.98	4.7%	6.85	1.5%	99%	False	False	97,199,020
20	473.54	448.92	24.62	5.2%	6.28	1.3%	88%	False	False	90,780,025
40	473.54	448.92	24.62	5.2%	4.68	1.0%	88%	False	False	72,121,907
60	473.54	426.36	47.18	10.0%	4.76	1.0%	94%	False	False	76,732,906
80	473.54	426.36	47.18	10.0%	4.44	0.9%	94%	False	False	75,205,505
100	473.54	426.36	47.18	10.0%	4.17	0.9%	94%	False	False	71,849,242
120	473.54	421.97	51.57	11.0%	4.06	0.9%	94%	False	False	71,039,414

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.87
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	513.87
2.618	497.35
1.618	487.23
1.000	480.98
0.618	477.11
HIGH	470.86
0.618	466.99
0.500	465.80
0.382	464.61
LOW	460.74
0.618	454.49
1.000	450.62
1.618	444.37
2.618	434.25
4.250	417.73

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	469.00	468.92
PP	467.40	467.24
S1	465.80	465.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols