SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	463.42	472.57	9.15	2.0%	456.13
High	470.86	472.87	2.01	0.4%	470.90
Low	460.74	464.80	4.06	0.9%	453.56
Close	470.60	466.45	-4.15	-0.9%	470.74
Range	10.12	8.07	-2.05	-20.3%	17.34
ATR	6.24	6.37	0.13	2.1%	0.00
Volume	116,899,200	116,568,600	-330,600	-0.3%	405,133,000

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	492.25	487.42	470.89
R3	484.18	479.35	468.67
R2	476.11	476.11	467.93
R1	471.28	471.28	467.19	469.66
PP	468.04	468.04	468.04	467.23
S1	463.21	463.21	465.71	461.59
S2	459.97	459.97	464.97
S3	451.90	455.14	464.23
S4	443.83	447.07	462.01

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	517.09	511.25	480.28
R3	499.75	493.91	475.51
R2	482.41	482.41	473.92
R1	476.57	476.57	472.33	479.49
PP	465.07	465.07	465.07	466.53
S1	459.23	459.23	469.15	462.15
S2	447.73	447.73	467.56
S3	430.39	441.89	465.97
S4	413.05	424.55	461.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	472.87	460.25	12.62	2.7%	6.47	1.4%	49%	True	False	99,123,240
10	472.87	448.92	23.95	5.1%	6.79	1.5%	73%	True	False	96,092,110
20	473.54	448.92	24.62	5.3%	6.60	1.4%	71%	False	False	94,215,545
40	473.54	448.92	24.62	5.3%	4.84	1.0%	71%	False	False	73,796,835
60	473.54	426.36	47.18	10.1%	4.79	1.0%	85%	False	False	76,969,881
80	473.54	426.36	47.18	10.1%	4.53	1.0%	85%	False	False	76,178,303
100	473.54	426.36	47.18	10.1%	4.21	0.9%	85%	False	False	72,340,957
120	473.54	421.97	51.57	11.1%	4.11	0.9%	86%	False	False	71,567,823

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	1.86
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	507.17
2.618	494.00
1.618	485.93
1.000	480.94
0.618	477.86
HIGH	472.87
0.618	469.79
0.500	468.84
0.382	467.88
LOW	464.80
0.618	459.81
1.000	456.73
1.618	451.74
2.618	443.67
4.250	430.50

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	468.84	466.56
PP	468.04	466.52
S1	467.25	466.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols