SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 472.57 461.55 -11.02 -2.3% 470.19
High 472.87 464.74 -8.13 -1.7% 472.87
Low 464.80 458.06 -6.74 -1.5% 458.06
Close 466.45 459.87 -6.58 -1.4% 459.87
Range 8.07 6.68 -1.39 -17.2% 14.81
ATR 6.37 6.51 0.14 2.3% 0.00
Volume 116,568,600 135,636,500 19,067,900 16.4% 554,093,000
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 480.93 477.08 463.54
R3 474.25 470.40 461.71
R2 467.57 467.57 461.09
R1 463.72 463.72 460.48 462.31
PP 460.89 460.89 460.89 460.18
S1 457.04 457.04 459.26 455.63
S2 454.21 454.21 458.65
S3 447.53 450.36 458.03
S4 440.85 443.68 456.20
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 508.03 498.76 468.02
R3 493.22 483.95 463.94
R2 478.41 478.41 462.59
R1 469.14 469.14 461.23 466.37
PP 463.60 463.60 463.60 462.22
S1 454.33 454.33 458.51 451.56
S2 448.79 448.79 457.15
S3 433.98 439.52 455.80
S4 419.17 424.71 451.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 472.87 458.06 14.81 3.2% 6.93 1.5% 12% False True 110,818,600
10 472.87 453.56 19.31 4.2% 6.32 1.4% 33% False False 95,922,600
20 473.54 448.92 24.62 5.4% 6.75 1.5% 44% False False 98,466,090
40 473.54 448.92 24.62 5.4% 4.94 1.1% 44% False False 76,155,112
60 473.54 426.36 47.18 10.3% 4.81 1.0% 71% False False 77,957,225
80 473.54 426.36 47.18 10.3% 4.59 1.0% 71% False False 77,367,138
100 473.54 426.36 47.18 10.3% 4.24 0.9% 71% False False 73,172,599
120 473.54 421.97 51.57 11.2% 4.16 0.9% 73% False False 72,398,373
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 493.13
2.618 482.23
1.618 475.55
1.000 471.42
0.618 468.87
HIGH 464.74
0.618 462.19
0.500 461.40
0.382 460.61
LOW 458.06
0.618 453.93
1.000 451.38
1.618 447.25
2.618 440.57
4.250 429.67
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 461.40 465.47
PP 460.89 463.60
S1 460.38 461.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.