SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Dec-2021

Day Change Summary
	Previous	Current
	16-Dec-2021	17-Dec-2021	Change	Change %	Previous Week
Open	472.57	461.55	-11.02	-2.3%	470.19
High	472.87	464.74	-8.13	-1.7%	472.87
Low	464.80	458.06	-6.74	-1.5%	458.06
Close	466.45	459.87	-6.58	-1.4%	459.87
Range	8.07	6.68	-1.39	-17.2%	14.81
ATR	6.37	6.51	0.14	2.3%	0.00
Volume	116,568,600	135,636,500	19,067,900	16.4%	554,093,000

Daily Pivots for day following 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	480.93	477.08	463.54
R3	474.25	470.40	461.71
R2	467.57	467.57	461.09
R1	463.72	463.72	460.48	462.31
PP	460.89	460.89	460.89	460.18
S1	457.04	457.04	459.26	455.63
S2	454.21	454.21	458.65
S3	447.53	450.36	458.03
S4	440.85	443.68	456.20

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	508.03	498.76	468.02
R3	493.22	483.95	463.94
R2	478.41	478.41	462.59
R1	469.14	469.14	461.23	466.37
PP	463.60	463.60	463.60	462.22
S1	454.33	454.33	458.51	451.56
S2	448.79	448.79	457.15
S3	433.98	439.52	455.80
S4	419.17	424.71	451.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	472.87	458.06	14.81	3.2%	6.93	1.5%	12%	False	True	110,818,600
10	472.87	453.56	19.31	4.2%	6.32	1.4%	33%	False	False	95,922,600
20	473.54	448.92	24.62	5.4%	6.75	1.5%	44%	False	False	98,466,090
40	473.54	448.92	24.62	5.4%	4.94	1.1%	44%	False	False	76,155,112
60	473.54	426.36	47.18	10.3%	4.81	1.0%	71%	False	False	77,957,225
80	473.54	426.36	47.18	10.3%	4.59	1.0%	71%	False	False	77,367,138
100	473.54	426.36	47.18	10.3%	4.24	0.9%	71%	False	False	73,172,599
120	473.54	421.97	51.57	11.2%	4.16	0.9%	73%	False	False	72,398,373

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.07
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	493.13
2.618	482.23
1.618	475.55
1.000	471.42
0.618	468.87
HIGH	464.74
0.618	462.19
0.500	461.40
0.382	460.61
LOW	458.06
0.618	453.93
1.000	451.38
1.618	447.25
2.618	440.57
4.250	429.67

Fisher Pivots for day following 17-Dec-2021
Pivot	1 day	3 day
R1	461.40	465.47
PP	460.89	463.60
S1	460.38	461.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols