SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Dec-2021

Day Change Summary
	Previous	Current
	21-Dec-2021	22-Dec-2021	Change	Change %	Previous Week
Open	458.61	462.79	4.18	0.9%	470.19
High	463.21	467.81	4.60	1.0%	472.87
Low	456.31	462.58	6.27	1.4%	458.06
Close	463.06	467.69	4.63	1.0%	459.87
Range	6.90	5.23	-1.67	-24.2%	14.81
ATR	6.78	6.67	-0.11	-1.6%	0.00
Volume	69,806,200	58,890,200	-10,916,000	-15.6%	554,093,000

Daily Pivots for day following 22-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	481.72	479.93	470.57
R3	476.49	474.70	469.13
R2	471.26	471.26	468.65
R1	469.47	469.47	468.17	470.37
PP	466.03	466.03	466.03	466.47
S1	464.24	464.24	467.21	465.14
S2	460.80	460.80	466.73
S3	455.57	459.01	466.25
S4	450.34	453.78	464.81

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	508.03	498.76	468.02
R3	493.22	483.95	463.94
R2	478.41	478.41	462.59
R1	469.14	469.14	461.23	466.37
PP	463.60	463.60	463.60	462.22
S1	454.33	454.33	458.51	451.56
S2	448.79	448.79	457.15
S3	433.98	439.52	455.80
S4	419.17	424.71	451.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	472.87	451.14	21.73	4.6%	6.23	1.3%	76%	False	False	97,607,260
10	472.87	451.14	21.73	4.6%	5.89	1.3%	76%	False	False	92,835,640
20	472.87	448.92	23.95	5.1%	6.91	1.5%	78%	False	False	100,093,455
40	473.54	448.92	24.62	5.3%	5.10	1.1%	76%	False	False	78,047,527
60	473.54	426.36	47.18	10.1%	4.87	1.0%	88%	False	False	77,656,041
80	473.54	426.36	47.18	10.1%	4.69	1.0%	88%	False	False	78,022,255
100	473.54	426.36	47.18	10.1%	4.33	0.9%	88%	False	False	73,779,214
120	473.54	421.97	51.57	11.0%	4.23	0.9%	89%	False	False	72,897,246

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.58
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	490.04
2.618	481.50
1.618	476.27
1.000	473.04
0.618	471.04
HIGH	467.81
0.618	465.81
0.500	465.20
0.382	464.58
LOW	462.58
0.618	459.35
1.000	457.35
1.618	454.12
2.618	448.89
4.250	440.35

Fisher Pivots for day following 22-Dec-2021
Pivot	1 day	3 day
R1	466.86	464.95
PP	466.03	462.21
S1	465.20	459.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols