SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 476.30 479.22 2.92 0.6% 472.06
High 477.85 479.98 2.13 0.4% 479.00
Low 473.85 475.58 1.73 0.4% 472.01
Close 477.71 477.55 -0.16 0.0% 474.96
Range 4.00 4.40 0.40 10.0% 6.99
ATR 5.44 5.37 -0.07 -1.4% 0.00
Volume 72,668,200 71,178,600 -1,489,600 -2.0% 279,152,400
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 490.90 488.63 479.97
R3 486.50 484.23 478.76
R2 482.10 482.10 478.36
R1 479.83 479.83 477.95 478.77
PP 477.70 477.70 477.70 477.17
S1 475.43 475.43 477.15 474.37
S2 473.30 473.30 476.74
S3 468.90 471.03 476.34
S4 464.50 466.63 475.13
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 496.29 492.62 478.80
R3 489.30 485.63 476.88
R2 482.31 482.31 476.24
R1 478.64 478.64 475.60 480.48
PP 475.32 475.32 475.32 476.24
S1 471.65 471.65 474.32 473.49
S2 468.33 468.33 473.68
S3 461.34 464.66 473.04
S4 454.35 457.67 471.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 479.98 473.85 6.13 1.3% 3.31 0.7% 60% True False 63,783,220
10 479.98 456.31 23.67 5.0% 4.03 0.8% 90% True False 60,813,530
20 479.98 451.14 28.84 6.0% 5.02 1.1% 92% True False 78,775,930
40 479.98 448.92 31.06 6.5% 5.18 1.1% 92% True False 78,455,310
60 479.98 431.54 48.44 10.1% 4.55 1.0% 95% True False 71,790,778
80 479.98 426.36 53.62 11.2% 4.76 1.0% 95% True False 78,342,010
100 479.98 426.36 53.62 11.2% 4.43 0.9% 95% True False 74,991,363
120 479.98 421.97 58.01 12.1% 4.24 0.9% 96% True False 72,466,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 498.68
2.618 491.50
1.618 487.10
1.000 484.38
0.618 482.70
HIGH 479.98
0.618 478.30
0.500 477.78
0.382 477.26
LOW 475.58
0.618 472.86
1.000 471.18
1.618 468.46
2.618 464.06
4.250 456.88
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 477.78 477.34
PP 477.70 477.13
S1 477.63 476.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.