SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 479.22 477.16 -2.06 -0.4% 472.06
High 479.98 477.98 -2.00 -0.4% 479.00
Low 475.58 468.28 -7.30 -1.5% 472.01
Close 477.55 468.38 -9.17 -1.9% 474.96
Range 4.40 9.70 5.30 120.5% 6.99
ATR 5.37 5.68 0.31 5.8% 0.00
Volume 71,178,600 104,538,900 33,360,300 46.9% 279,152,400
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 500.65 494.21 473.71
R3 490.95 484.51 471.05
R2 481.25 481.25 470.16
R1 474.81 474.81 469.27 473.18
PP 471.55 471.55 471.55 470.73
S1 465.11 465.11 467.49 463.48
S2 461.85 461.85 466.60
S3 452.15 455.41 465.71
S4 442.45 445.71 463.05
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 496.29 492.62 478.80
R3 489.30 485.63 476.88
R2 482.31 482.31 476.24
R1 478.64 478.64 475.60 480.48
PP 475.32 475.32 475.32 476.24
S1 471.65 471.65 474.32 473.49
S2 468.33 468.33 473.68
S3 461.34 464.66 473.04
S4 454.35 457.67 471.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 479.98 468.28 11.70 2.5% 4.72 1.0% 1% False True 73,790,420
10 479.98 462.58 17.40 3.7% 4.31 0.9% 33% False False 64,286,800
20 479.98 451.14 28.84 6.2% 5.00 1.1% 60% False False 79,228,645
40 479.98 448.92 31.06 6.6% 5.37 1.1% 63% False False 79,808,655
60 479.98 431.54 48.44 10.3% 4.62 1.0% 76% False False 72,445,873
80 479.98 426.36 53.62 11.4% 4.82 1.0% 78% False False 78,602,013
100 479.98 426.36 53.62 11.4% 4.52 1.0% 78% False False 75,642,050
120 479.98 421.97 58.01 12.4% 4.28 0.9% 80% False False 72,705,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 519.20
2.618 503.37
1.618 493.67
1.000 487.68
0.618 483.97
HIGH 477.98
0.618 474.27
0.500 473.13
0.382 471.99
LOW 468.28
0.618 462.29
1.000 458.58
1.618 452.59
2.618 442.89
4.250 427.06
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 473.13 474.13
PP 471.55 472.21
S1 469.96 470.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.