SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	467.95	462.70	-5.25	-1.1%	476.30
High	469.20	465.74	-3.46	-0.7%	479.98
Low	464.65	456.60	-8.05	-1.7%	464.65
Close	466.09	465.51	-0.58	-0.1%	466.09
Range	4.55	9.14	4.59	100.9%	15.33
ATR	5.58	5.86	0.28	5.0%	0.00
Volume	85,111,500	119,361,900	34,250,400	40.2%	420,356,000

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	490.04	486.92	470.54
R3	480.90	477.78	468.02
R2	471.76	471.76	467.19
R1	468.63	468.63	466.35	470.20
PP	462.62	462.62	462.62	463.40
S1	459.49	459.49	464.67	461.05
S2	453.47	453.47	463.83
S3	444.33	450.35	463.00
S4	435.19	441.21	460.48

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	516.23	506.49	474.52
R3	500.90	491.16	470.31
R2	485.57	485.57	468.90
R1	475.83	475.83	467.50	473.04
PP	470.24	470.24	470.24	468.84
S1	460.50	460.50	464.68	457.71
S2	454.91	454.91	463.28
S3	439.58	445.17	461.87
S4	424.25	429.84	457.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	479.98	456.60	23.38	5.0%	6.64	1.4%	38%	False	True	93,409,940
10	479.98	456.60	23.38	5.0%	4.81	1.0%	38%	False	True	76,206,170
20	479.98	451.14	28.84	6.2%	5.40	1.2%	50%	False	False	83,261,710
40	479.98	448.92	31.06	6.7%	5.59	1.2%	53%	False	False	83,206,282
60	479.98	443.27	36.71	7.9%	4.74	1.0%	61%	False	False	73,728,213
80	479.98	426.36	53.62	11.5%	4.88	1.0%	73%	False	False	79,308,966
100	479.98	426.36	53.62	11.5%	4.57	1.0%	73%	False	False	75,995,806
120	479.98	426.36	53.62	11.5%	4.27	0.9%	73%	False	False	72,530,289

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.41
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	504.60
2.618	489.68
1.618	480.53
1.000	474.88
0.618	471.39
HIGH	465.74
0.618	462.25
0.500	461.17
0.382	460.09
LOW	456.60
0.618	450.95
1.000	447.45
1.618	441.80
2.618	432.66
4.250	417.74

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	464.06	464.91
PP	462.62	464.31
S1	461.17	463.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols