SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	471.59	472.19	0.60	0.1%	476.30
High	473.20	472.88	-0.32	-0.1%	479.98
Low	468.94	463.44	-5.50	-1.2%	464.65
Close	471.02	464.53	-6.49	-1.4%	466.09
Range	4.26	9.44	5.18	121.6%	15.33
ATR	5.87	6.13	0.25	4.3%	0.00
Volume	67,605,400	91,173,100	23,567,700	34.9%	420,356,000

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	495.27	489.34	469.72
R3	485.83	479.90	467.13
R2	476.39	476.39	466.26
R1	470.46	470.46	465.40	468.71
PP	466.95	466.95	466.95	466.07
S1	461.02	461.02	463.66	459.27
S2	457.51	457.51	462.80
S3	448.07	451.58	461.93
S4	438.63	442.14	459.34

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	516.23	506.49	474.52
R3	500.90	491.16	470.31
R2	485.57	485.57	468.90
R1	475.83	475.83	467.50	473.04
PP	470.24	470.24	470.24	468.84
S1	460.50	460.50	464.68	457.71
S2	454.91	454.91	463.28
S3	439.58	445.17	461.87
S4	424.25	429.84	457.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	473.20	456.60	16.60	3.6%	7.04	1.5%	48%	False	False	87,510,980
10	479.98	456.60	23.38	5.0%	6.09	1.3%	34%	False	False	83,803,680
20	479.98	451.14	28.84	6.2%	5.48	1.2%	46%	False	False	79,821,390
40	479.98	448.92	31.06	6.7%	5.88	1.3%	50%	False	False	85,300,707
60	479.98	448.92	31.06	6.7%	4.95	1.1%	50%	False	False	74,688,401
80	479.98	426.36	53.62	11.5%	4.94	1.1%	71%	False	False	77,505,027
100	479.98	426.36	53.62	11.5%	4.65	1.0%	71%	False	False	76,128,682
120	479.98	426.36	53.62	11.5%	4.38	0.9%	71%	False	False	73,177,933

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.63
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	513.00
2.618	497.59
1.618	488.15
1.000	482.32
0.618	478.71
HIGH	472.88
0.618	469.27
0.500	468.16
0.382	467.05
LOW	463.44
0.618	457.61
1.000	454.00
1.618	448.17
2.618	438.73
4.250	423.32

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	468.16	467.63
PP	466.95	466.59
S1	465.74	465.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols