SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	472.19	461.19	-11.00	-2.3%	462.70
High	472.88	465.09	-7.79	-1.6%	473.20
Low	463.44	459.90	-3.54	-0.8%	456.60
Close	464.53	464.72	0.19	0.0%	464.72
Range	9.44	5.19	-4.25	-45.0%	16.60
ATR	6.13	6.06	-0.07	-1.1%	0.00
Volume	91,173,100	95,890,900	4,717,800	5.2%	448,334,300

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	478.81	476.95	467.57
R3	473.62	471.76	466.15
R2	468.43	468.43	465.67
R1	466.57	466.57	465.20	467.50
PP	463.24	463.24	463.24	463.70
S1	461.38	461.38	464.24	462.31
S2	458.05	458.05	463.77
S3	452.86	456.19	463.29
S4	447.67	451.00	461.87

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	514.65	506.29	473.85
R3	498.04	489.68	469.29
R2	481.44	481.44	467.76
R1	473.08	473.08	466.24	477.26
PP	464.84	464.84	464.84	466.93
S1	456.48	456.48	463.20	460.66
S2	448.24	448.24	461.68
S3	431.63	439.88	460.15
S4	415.03	423.27	455.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	473.20	456.60	16.60	3.6%	7.17	1.5%	49%	False	False	89,666,860
10	479.98	456.60	23.38	5.0%	6.39	1.4%	35%	False	False	86,869,030
20	479.98	451.14	28.84	6.2%	5.34	1.1%	47%	False	False	78,787,505
40	479.98	448.92	31.06	6.7%	5.97	1.3%	51%	False	False	86,501,525
60	479.98	448.92	31.06	6.7%	5.01	1.1%	51%	False	False	75,460,391
80	479.98	426.36	53.62	11.5%	4.92	1.1%	72%	False	False	77,424,287
100	479.98	426.36	53.62	11.5%	4.69	1.0%	72%	False	False	76,700,144
120	479.98	426.36	53.62	11.5%	4.39	0.9%	72%	False	False	73,415,381

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	1.67
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	487.15
2.618	478.68
1.618	473.49
1.000	470.28
0.618	468.30
HIGH	465.09
0.618	463.11
0.500	462.50
0.382	461.88
LOW	459.90
0.618	456.69
1.000	454.71
1.618	451.50
2.618	446.31
4.250	437.84

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	463.98	466.55
PP	463.24	465.94
S1	462.50	465.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols