SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Jan-2022

Day Change Summary
	Previous	Current
	14-Jan-2022	18-Jan-2022	Change	Change %	Previous Week
Open	461.19	459.74	-1.45	-0.3%	462.70
High	465.09	459.96	-5.13	-1.1%	473.20
Low	459.90	455.31	-4.59	-1.0%	456.60
Close	464.72	456.49	-8.23	-1.8%	464.72
Range	5.19	4.65	-0.54	-10.4%	16.60
ATR	6.06	6.30	0.24	3.9%	0.00
Volume	95,890,900	109,872,300	13,981,400	14.6%	448,334,300

Daily Pivots for day following 18-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	471.20	468.50	459.05
R3	466.55	463.85	457.77
R2	461.90	461.90	457.34
R1	459.20	459.20	456.92	458.23
PP	457.25	457.25	457.25	456.77
S1	454.55	454.55	456.06	453.58
S2	452.60	452.60	455.64
S3	447.95	449.90	455.21
S4	443.30	445.25	453.93

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	514.65	506.29	473.85
R3	498.04	489.68	469.29
R2	481.44	481.44	467.76
R1	473.08	473.08	466.24	477.26
PP	464.84	464.84	464.84	466.93
S1	456.48	456.48	463.20	460.66
S2	448.24	448.24	461.68
S3	431.63	439.88	460.15
S4	415.03	423.27	455.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	473.20	455.31	17.89	3.9%	6.27	1.4%	7%	False	True	87,768,940
10	479.98	455.31	24.67	5.4%	6.45	1.4%	5%	False	True	90,589,440
20	479.98	451.14	28.84	6.3%	5.23	1.1%	19%	False	False	77,499,295
40	479.98	448.92	31.06	6.8%	5.99	1.3%	24%	False	False	87,982,692
60	479.98	448.92	31.06	6.8%	5.04	1.1%	24%	False	False	76,603,173
80	479.98	426.36	53.62	11.7%	4.92	1.1%	56%	False	False	77,842,742
100	479.98	426.36	53.62	11.7%	4.72	1.0%	56%	False	False	77,393,570
120	479.98	426.36	53.62	11.7%	4.41	1.0%	56%	False	False	73,893,715

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.53
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	479.72
2.618	472.13
1.618	467.48
1.000	464.61
0.618	462.83
HIGH	459.96
0.618	458.18
0.500	457.64
0.382	457.09
LOW	455.31
0.618	452.44
1.000	450.66
1.618	447.79
2.618	443.14
4.250	435.55

Fisher Pivots for day following 18-Jan-2022
Pivot	1 day	3 day
R1	457.64	464.10
PP	457.25	461.56
S1	456.87	459.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols