SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Jan-2022

Day Change Summary
	Previous	Current
	18-Jan-2022	19-Jan-2022	Change	Change %	Previous Week
Open	459.74	458.13	-1.61	-0.4%	462.70
High	459.96	459.61	-0.35	-0.1%	473.20
Low	455.31	451.46	-3.85	-0.8%	456.60
Close	456.49	451.75	-4.74	-1.0%	464.72
Range	4.65	8.15	3.50	75.3%	16.60
ATR	6.30	6.43	0.13	2.1%	0.00
Volume	109,872,300	109,357,500	-514,800	-0.5%	448,334,300

Daily Pivots for day following 19-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	478.73	473.39	456.23
R3	470.58	465.24	453.99
R2	462.43	462.43	453.24
R1	457.09	457.09	452.50	455.68
PP	454.27	454.27	454.27	453.57
S1	448.94	448.94	451.00	447.53
S2	446.12	446.12	450.26
S3	437.97	440.78	449.51
S4	429.82	432.63	447.27

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	514.65	506.29	473.85
R3	498.04	489.68	469.29
R2	481.44	481.44	467.76
R1	473.08	473.08	466.24	477.26
PP	464.84	464.84	464.84	466.93
S1	456.48	456.48	463.20	460.66
S2	448.24	448.24	461.68
S3	431.63	439.88	460.15
S4	415.03	423.27	455.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	473.20	451.46	21.74	4.8%	6.34	1.4%	1%	False	True	94,779,840
10	477.98	451.46	26.52	5.9%	6.83	1.5%	1%	False	True	94,407,330
20	479.98	451.46	28.52	6.3%	5.43	1.2%	1%	False	True	77,610,430
40	479.98	448.92	31.06	6.9%	6.14	1.4%	9%	False	False	89,283,742
60	479.98	448.92	31.06	6.9%	5.12	1.1%	9%	False	False	77,445,048
80	479.98	426.36	53.62	11.9%	4.97	1.1%	47%	False	False	78,433,526
100	479.98	426.36	53.62	11.9%	4.77	1.1%	47%	False	False	77,908,850
120	479.98	426.36	53.62	11.9%	4.46	1.0%	47%	False	False	74,409,733

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.60
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	494.26
2.618	480.96
1.618	472.80
1.000	467.76
0.618	464.65
HIGH	459.61
0.618	456.50
0.500	455.54
0.382	454.57
LOW	451.46
0.618	446.42
1.000	443.31
1.618	438.27
2.618	430.12
4.250	416.81

Fisher Pivots for day following 19-Jan-2022
Pivot	1 day	3 day
R1	455.54	458.28
PP	454.27	456.10
S1	453.01	453.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols