SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 453.75 445.56 -8.19 -1.8% 459.74
High 458.74 448.06 -10.68 -2.3% 459.96
Low 444.50 437.95 -6.55 -1.5% 437.95
Close 446.75 437.98 -8.77 -2.0% 437.98
Range 14.24 10.11 -4.13 -29.0% 22.01
ATR 6.99 7.21 0.22 3.2% 0.00
Volume 122,379,700 202,271,200 79,891,500 65.3% 543,880,700
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 471.66 464.93 443.54
R3 461.55 454.82 440.76
R2 451.44 451.44 439.83
R1 444.71 444.71 438.91 443.02
PP 441.33 441.33 441.33 440.49
S1 434.60 434.60 437.05 432.91
S2 431.22 431.22 436.13
S3 421.11 424.49 435.20
S4 411.00 414.38 432.42
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 511.33 496.66 450.09
R3 489.32 474.65 444.03
R2 467.31 467.31 442.02
R1 452.64 452.64 440.00 448.97
PP 445.30 445.30 445.30 443.46
S1 430.63 430.63 435.96 426.96
S2 423.29 423.29 433.94
S3 401.28 408.62 431.93
S4 379.27 386.61 425.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 465.09 437.95 27.14 6.2% 8.47 1.9% 0% False True 127,954,320
10 473.20 437.95 35.25 8.0% 7.75 1.8% 0% False True 107,732,650
20 479.98 437.95 42.03 9.6% 6.04 1.4% 0% False True 87,408,155
40 479.98 437.95 42.03 9.6% 6.47 1.5% 0% False True 93,750,805
60 479.98 437.95 42.03 9.6% 5.41 1.2% 0% False True 81,167,736
80 479.98 426.36 53.62 12.2% 5.16 1.2% 22% False False 80,094,070
100 479.98 426.36 53.62 12.2% 4.96 1.1% 22% False False 79,899,435
120 479.98 426.36 53.62 12.2% 4.61 1.1% 22% False False 76,050,704
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 491.03
2.618 474.53
1.618 464.42
1.000 458.17
0.618 454.31
HIGH 448.06
0.618 444.20
0.500 443.01
0.382 441.81
LOW 437.95
0.618 431.70
1.000 427.84
1.618 421.59
2.618 411.48
4.250 394.98
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 443.01 448.78
PP 441.33 445.18
S1 439.66 441.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.