SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Jan-2022

Day Change Summary
	Previous	Current
	24-Jan-2022	25-Jan-2022	Change	Change %	Previous Week
Open	432.03	433.06	1.03	0.2%	459.74
High	440.38	439.72	-0.66	-0.1%	459.96
Low	420.76	427.15	6.39	1.5%	437.95
Close	439.84	434.47	-5.37	-1.2%	437.98
Range	19.62	12.57	-7.05	-35.9%	22.01
ATR	8.10	8.43	0.33	4.1%	0.00
Volume	252,496,700	167,997,300	-84,499,400	-33.5%	543,880,700

Daily Pivots for day following 25-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	471.49	465.55	441.38
R3	458.92	452.98	437.93
R2	446.35	446.35	436.77
R1	440.41	440.41	435.62	443.38
PP	433.78	433.78	433.78	435.27
S1	427.84	427.84	433.32	430.81
S2	421.21	421.21	432.17
S3	408.64	415.27	431.01
S4	396.07	402.70	427.56

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	511.33	496.66	450.09
R3	489.32	474.65	444.03
R2	467.31	467.31	442.02
R1	452.64	452.64	440.00	448.97
PP	445.30	445.30	445.30	443.46
S1	430.63	430.63	435.96	426.96
S2	423.29	423.29	433.94
S3	401.28	408.62	431.93
S4	379.27	386.61	425.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	459.61	420.76	38.85	8.9%	12.94	3.0%	35%	False	False	170,900,480
10	473.20	420.76	52.44	12.1%	9.60	2.2%	26%	False	False	129,334,710
20	479.98	420.76	59.22	13.6%	7.21	1.7%	23%	False	False	102,770,440
40	479.98	420.76	59.22	13.6%	7.01	1.6%	23%	False	False	99,899,945
60	479.98	420.76	59.22	13.6%	5.85	1.3%	23%	False	False	86,111,371
80	479.98	420.76	59.22	13.6%	5.43	1.2%	23%	False	False	82,564,806
100	479.98	420.76	59.22	13.6%	5.25	1.2%	23%	False	False	83,024,160
120	479.98	420.76	59.22	13.6%	4.82	1.1%	23%	False	False	78,681,604

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.02
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	493.14
2.618	472.63
1.618	460.06
1.000	452.29
0.618	447.49
HIGH	439.72
0.618	434.92
0.500	433.44
0.382	431.95
LOW	427.15
0.618	419.38
1.000	414.58
1.618	406.81
2.618	394.24
4.250	373.73

Fisher Pivots for day following 25-Jan-2022
Pivot	1 day	3 day
R1	434.13	434.45
PP	433.78	434.43
S1	433.44	434.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols