SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 26-Jan-2022

Day Change Summary
	Previous	Current
	25-Jan-2022	26-Jan-2022	Change	Change %	Previous Week
Open	433.06	440.72	7.66	1.8%	459.74
High	439.72	444.04	4.32	1.0%	459.96
Low	427.15	428.86	1.71	0.4%	437.95
Close	434.47	433.38	-1.09	-0.3%	437.98
Range	12.57	15.18	2.61	20.8%	22.01
ATR	8.43	8.91	0.48	5.7%	0.00
Volume	167,997,300	186,391,100	18,393,800	10.9%	543,880,700

Daily Pivots for day following 26-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	480.97	472.35	441.73
R3	465.79	457.17	437.55
R2	450.61	450.61	436.16
R1	441.99	441.99	434.77	438.71
PP	435.43	435.43	435.43	433.79
S1	426.81	426.81	431.99	423.53
S2	420.25	420.25	430.60
S3	405.07	411.63	429.21
S4	389.89	396.45	425.03

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	511.33	496.66	450.09
R3	489.32	474.65	444.03
R2	467.31	467.31	442.02
R1	452.64	452.64	440.00	448.97
PP	445.30	445.30	445.30	443.46
S1	430.63	430.63	435.96	426.96
S2	423.29	423.29	433.94
S3	401.28	408.62	431.93
S4	379.27	386.61	425.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	458.74	420.76	37.98	8.8%	14.34	3.3%	33%	False	False	186,307,200
10	473.20	420.76	52.44	12.1%	10.34	2.4%	24%	False	False	140,543,520
20	479.98	420.76	59.22	13.7%	7.83	1.8%	21%	False	False	109,726,270
40	479.98	420.76	59.22	13.7%	7.27	1.7%	21%	False	False	102,403,002
60	479.98	420.76	59.22	13.7%	6.03	1.4%	21%	False	False	88,048,516
80	479.98	420.76	59.22	13.7%	5.51	1.3%	21%	False	False	83,279,193
100	479.98	420.76	59.22	13.7%	5.38	1.2%	21%	False	False	84,459,763
120	479.98	420.76	59.22	13.7%	4.93	1.1%	21%	False	False	79,910,116

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.04
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	508.56
2.618	483.78
1.618	468.60
1.000	459.22
0.618	453.42
HIGH	444.04
0.618	438.24
0.500	436.45
0.382	434.66
LOW	428.86
0.618	419.48
1.000	413.68
1.618	404.30
2.618	389.12
4.250	364.35

Fisher Pivots for day following 26-Jan-2022
Pivot	1 day	3 day
R1	436.45	433.05
PP	435.43	432.73
S1	434.40	432.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols