SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 28-Jan-2022

Day Change Summary
	Previous	Current
	27-Jan-2022	28-Jan-2022	Change	Change %	Previous Week
Open	438.26	432.68	-5.58	-1.3%	432.03
High	441.59	442.00	0.41	0.1%	444.04
Low	429.45	427.82	-1.63	-0.4%	420.76
Close	431.24	441.95	10.71	2.5%	441.95
Range	12.14	14.18	2.04	16.8%	23.28
ATR	9.14	9.50	0.36	3.9%	0.00
Volume	149,878,300	164,457,300	14,579,000	9.7%	921,220,700

Daily Pivots for day following 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	479.80	475.05	449.75
R3	465.62	460.87	445.85
R2	451.44	451.44	444.55
R1	446.69	446.69	443.25	449.07
PP	437.26	437.26	437.26	438.44
S1	432.51	432.51	440.65	434.89
S2	423.08	423.08	439.35
S3	408.90	418.33	438.05
S4	394.72	404.15	434.15

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	505.42	496.97	454.75
R3	482.14	473.69	448.35
R2	458.86	458.86	446.22
R1	450.41	450.41	444.08	454.64
PP	435.58	435.58	435.58	437.70
S1	427.13	427.13	439.82	431.36
S2	412.30	412.30	437.68
S3	389.02	403.85	435.55
S4	365.74	380.57	429.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	444.04	420.76	23.28	5.3%	14.74	3.3%	91%	False	False	184,244,140
10	465.09	420.76	44.33	10.0%	11.60	2.6%	48%	False	False	156,099,230
20	479.98	420.76	59.22	13.4%	8.85	2.0%	36%	False	False	119,951,455
40	479.98	420.76	59.22	13.4%	7.35	1.7%	36%	False	False	103,235,257
60	479.98	420.76	59.22	13.4%	6.39	1.4%	36%	False	False	91,665,076
80	479.98	420.76	59.22	13.4%	5.66	1.3%	36%	False	False	84,467,733
100	479.98	420.76	59.22	13.4%	5.60	1.3%	36%	False	False	86,614,061
120	479.98	420.76	59.22	13.4%	5.13	1.2%	36%	False	False	81,794,975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.63
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	502.27
2.618	479.12
1.618	464.94
1.000	456.18
0.618	450.76
HIGH	442.00
0.618	436.58
0.500	434.91
0.382	433.24
LOW	427.82
0.618	419.06
1.000	413.64
1.618	404.88
2.618	390.70
4.250	367.56

Fisher Pivots for day following 28-Jan-2022
Pivot	1 day	3 day
R1	439.60	439.94
PP	437.26	437.94
S1	434.91	435.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols