SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 31-Jan-2022

Day Change Summary
	Previous	Current
	28-Jan-2022	31-Jan-2022	Change	Change %	Previous Week
Open	432.68	441.24	8.56	2.0%	432.03
High	442.00	450.28	8.28	1.9%	444.04
Low	427.82	439.81	11.99	2.8%	420.76
Close	441.95	449.91	7.96	1.8%	441.95
Range	14.18	10.47	-3.71	-26.2%	23.28
ATR	9.50	9.57	0.07	0.7%	0.00
Volume	164,457,300	152,251,400	-12,205,900	-7.4%	921,220,700

Daily Pivots for day following 31-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	478.08	474.46	455.67
R3	467.61	463.99	452.79
R2	457.14	457.14	451.83
R1	453.52	453.52	450.87	455.33
PP	446.67	446.67	446.67	447.57
S1	443.05	443.05	448.95	444.86
S2	436.20	436.20	447.99
S3	425.73	432.58	447.03
S4	415.26	422.11	444.15

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	505.42	496.97	454.75
R3	482.14	473.69	448.35
R2	458.86	458.86	446.22
R1	450.41	450.41	444.08	454.64
PP	435.58	435.58	435.58	437.70
S1	427.13	427.13	439.82	431.36
S2	412.30	412.30	437.68
S3	389.02	403.85	435.55
S4	365.74	380.57	429.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	450.28	427.15	23.13	5.1%	12.91	2.9%	98%	True	False	164,195,080
10	459.96	420.76	39.20	8.7%	12.13	2.7%	74%	False	False	161,735,280
20	479.98	420.76	59.22	13.2%	9.26	2.1%	49%	False	False	124,302,155
40	479.98	420.76	59.22	13.2%	7.40	1.6%	49%	False	False	103,850,600
60	479.98	420.76	59.22	13.2%	6.50	1.4%	49%	False	False	93,327,436
80	479.98	420.76	59.22	13.2%	5.70	1.3%	49%	False	False	84,957,973
100	479.98	420.76	59.22	13.2%	5.68	1.3%	49%	False	False	87,574,756
120	479.98	420.76	59.22	13.2%	5.20	1.2%	49%	False	False	82,702,577

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.64
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	494.78
2.618	477.69
1.618	467.22
1.000	460.75
0.618	456.75
HIGH	450.28
0.618	446.28
0.500	445.05
0.382	443.81
LOW	439.81
0.618	433.34
1.000	429.34
1.618	422.87
2.618	412.40
4.250	395.31

Fisher Pivots for day following 31-Jan-2022
Pivot	1 day	3 day
R1	448.29	446.29
PP	446.67	442.67
S1	445.05	439.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols