SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 01-Feb-2022

Day Change Summary
	Previous	Current
	31-Jan-2022	01-Feb-2022	Change	Change %	Previous Week
Open	441.24	450.68	9.44	2.1%	432.03
High	450.28	453.63	3.35	0.7%	444.04
Low	439.81	446.94	7.13	1.6%	420.76
Close	449.91	452.95	3.04	0.7%	441.95
Range	10.47	6.69	-3.78	-36.1%	23.28
ATR	9.57	9.36	-0.21	-2.1%	0.00
Volume	152,251,400	123,155,300	-29,096,100	-19.1%	921,220,700

Daily Pivots for day following 01-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	471.25	468.79	456.63
R3	464.56	462.10	454.79
R2	457.86	457.86	454.18
R1	455.41	455.41	453.56	456.64
PP	451.17	451.17	451.17	451.79
S1	448.72	448.72	452.34	449.94
S2	444.48	444.48	451.72
S3	437.79	442.02	451.11
S4	431.10	435.33	449.27

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	505.42	496.97	454.75
R3	482.14	473.69	448.35
R2	458.86	458.86	446.22
R1	450.41	450.41	444.08	454.64
PP	435.58	435.58	435.58	437.70
S1	427.13	427.13	439.82	431.36
S2	412.30	412.30	437.68
S3	389.02	403.85	435.55
S4	365.74	380.57	429.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	453.63	427.82	25.81	5.7%	11.73	2.6%	97%	True	False	155,226,680
10	459.61	420.76	38.85	8.6%	12.34	2.7%	83%	False	False	163,063,580
20	479.98	420.76	59.22	13.1%	9.39	2.1%	54%	False	False	126,826,510
40	479.98	420.76	59.22	13.1%	7.28	1.6%	54%	False	False	103,496,192
60	479.98	420.76	59.22	13.1%	6.57	1.5%	54%	False	False	94,499,241
80	479.98	420.76	59.22	13.1%	5.74	1.3%	54%	False	False	85,591,946
100	479.98	420.76	59.22	13.1%	5.71	1.3%	54%	False	False	88,226,605
120	479.98	420.76	59.22	13.1%	5.24	1.2%	54%	False	False	83,361,919

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.91
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	482.07
2.618	471.15
1.618	464.46
1.000	460.32
0.618	457.77
HIGH	453.63
0.618	451.07
0.500	450.28
0.382	449.49
LOW	446.94
0.618	442.80
1.000	440.25
1.618	436.11
2.618	429.42
4.250	418.50

Fisher Pivots for day following 01-Feb-2022
Pivot	1 day	3 day
R1	452.06	448.88
PP	451.17	444.80
S1	450.28	440.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols