SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	449.51	446.73	-2.78	-0.6%	441.24
High	450.99	451.92	0.93	0.2%	458.12
Low	445.85	445.22	-0.63	-0.1%	439.81
Close	447.26	450.94	3.68	0.8%	448.70
Range	5.14	6.70	1.56	30.4%	18.31
ATR	8.93	8.77	-0.16	-1.8%	0.00
Volume	84,472,800	81,012,000	-3,460,800	-4.1%	629,246,300

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	469.46	466.90	454.63
R3	462.76	460.20	452.78
R2	456.06	456.06	452.17
R1	453.50	453.50	451.55	454.78
PP	449.36	449.36	449.36	450.00
S1	446.80	446.80	450.33	448.08
S2	442.66	442.66	449.71
S3	435.96	440.10	449.10
S4	429.26	433.40	447.26

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	503.81	494.56	458.77
R3	485.50	476.25	453.74
R2	467.19	467.19	452.06
R1	457.94	457.94	450.38	462.57
PP	448.88	448.88	448.88	451.19
S1	439.63	439.63	447.02	444.26
S2	430.57	430.57	445.34
S3	412.26	421.32	443.66
S4	393.95	403.01	438.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	458.12	443.83	14.29	3.2%	6.62	1.5%	50%	False	False	103,864,880
10	458.12	427.82	30.30	6.7%	9.18	2.0%	76%	False	False	129,545,780
20	473.20	420.76	52.44	11.6%	9.39	2.1%	58%	False	False	129,440,245
40	479.98	420.76	59.22	13.1%	7.39	1.6%	51%	False	False	106,350,977
60	479.98	420.76	59.22	13.1%	6.85	1.5%	51%	False	False	98,617,603
80	479.98	420.76	59.22	13.1%	5.90	1.3%	51%	False	False	87,656,221
100	479.98	420.76	59.22	13.1%	5.78	1.3%	51%	False	False	89,335,222
120	479.98	420.76	59.22	13.1%	5.37	1.2%	51%	False	False	84,903,212

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.59
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	480.40
2.618	469.46
1.618	462.76
1.000	458.62
0.618	456.06
HIGH	451.92
0.618	449.36
0.500	448.57
0.382	447.78
LOW	445.22
0.618	441.08
1.000	438.52
1.618	434.38
2.618	427.68
4.250	416.75

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	450.15	450.06
PP	449.36	449.18
S1	448.57	448.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols